Stock listing
LS Exchange:A1W6W5 Iida Group Holdings Co., Ltd. Aktie
German listing (LS Exchange) of Iida Group Holdings Co., Ltd. · home listing Tokyo:3291
Follow Iida Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3291
¥2,102.50 JPY -6.00 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3291 · Price from Kabutan
- Day range
- ¥2,090.50 – ¥2,133.00 JPYNov 4, 2026
- Volume
- 693,900 sharesNov 4, 2026
- Market cap
- ¥589.5B JPYAt the close on Nov 4, 2026 · price × 280.4M shares outstanding
- Traded on an average day
- ¥1.35B JPYMedian day 555,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:IIO | €11.70 EUR | -0.20 (-1.7%) | — | €11.70 | €11.70 | €11.70 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3291 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,102.50 | -6.00 | -0.3% | ¥2,111.50 | ¥2,133.00 | ¥2,090.50 | 693,900 | |
| ¥2,108.50 | +11.00 | +0.5% | ¥2,118.50 | ¥2,123.00 | ¥2,091.50 | 712,000 | |
| ¥2,097.50 | +28.50 | +1.4% | ¥2,096.00 | ¥2,100.00 | ¥2,072.50 | 695,000 | |
| ¥2,069.00 | -5.00 | -0.2% | ¥2,074.00 | ¥2,078.50 | ¥2,053.00 | 1,819,400 | |
| ¥2,074.00 | -54.00 | -2.5% | ¥2,128.00 | ¥2,135.00 | ¥2,074.00 | 1,017,700 | |
| ¥2,128.00 | -64.00 | -2.9% | ¥2,167.50 | ¥2,175.50 | ¥2,123.00 | 774,000 | |
| ¥2,192.00 | +37.00 | +1.7% | ¥2,175.50 | ¥2,201.50 | ¥2,159.00 | 838,300 | |
| ¥2,155.00 | +27.50 | +1.3% | ¥2,150.50 | ¥2,175.00 | ¥2,141.00 | 1,206,000 | |
| ¥2,127.50 | -13.00 | -0.6% | ¥2,142.00 | ¥2,152.50 | ¥2,126.00 | 578,000 | |
| ¥2,140.50 | -1.50 | -0.1% | ¥2,166.50 | ¥2,166.50 | ¥2,140.50 | 663,600 | |
| ¥2,142.00 | -15.00 | -0.7% | ¥2,169.50 | ¥2,169.50 | ¥2,130.50 | 731,200 | |
| ¥2,157.00 | -1.00 | 0.0% | ¥2,177.50 | ¥2,186.50 | ¥2,157.00 | 581,400 | |
| ¥2,158.00 | +19.50 | +0.9% | ¥2,151.50 | ¥2,162.50 | ¥2,140.50 | 464,400 | |
| ¥2,138.50 | +24.50 | +1.2% | ¥2,118.00 | ¥2,141.00 | ¥2,105.50 | 573,400 | |
| ¥2,114.00 | -29.50 | -1.4% | ¥2,147.00 | ¥2,147.50 | ¥2,103.00 | 667,500 | |
| ¥2,143.50 | +10.50 | +0.5% | ¥2,158.50 | ¥2,159.50 | ¥2,137.50 | 427,200 | |
| ¥2,133.00 | -3.00 | -0.1% | ¥2,157.50 | ¥2,159.00 | ¥2,127.50 | 547,300 | |
| ¥2,136.00 | +5.50 | +0.3% | ¥2,126.50 | ¥2,141.50 | ¥2,108.00 | 432,900 | |
| ¥2,130.50 | +11.50 | +0.5% | ¥2,127.00 | ¥2,150.00 | ¥2,125.00 | 395,400 | |
| ¥2,119.00 | +11.50 | +0.5% | ¥2,105.00 | ¥2,127.50 | ¥2,103.50 | 695,600 | |
| ¥2,107.50 | -7.00 | -0.3% | ¥2,116.00 | ¥2,122.50 | ¥2,097.50 | 520,500 | |
| ¥2,114.50 | -50.50 | -2.3% | ¥2,155.00 | ¥2,167.50 | ¥2,114.50 | 467,200 | |
| ¥2,165.00 | -3.50 | -0.2% | ¥2,160.50 | ¥2,178.50 | ¥2,156.50 | 638,500 | |
| ¥2,168.50 | +6.00 | +0.3% | ¥2,161.00 | ¥2,172.50 | ¥2,143.50 | 673,300 | |
| ¥2,162.50 | -89.50 | -4.0% | ¥2,192.00 | ¥2,203.50 | ¥2,150.50 | 533,400 | |
| ¥2,252.00 | -14.00 | -0.6% | ¥2,282.00 | ¥2,286.00 | ¥2,240.50 | 719,400 | |
| ¥2,266.00 | +14.00 | +0.6% | ¥2,264.00 | ¥2,273.50 | ¥2,248.50 | 547,400 | |
| ¥2,252.00 | +32.50 | +1.5% | ¥2,242.00 | ¥2,265.50 | ¥2,230.00 | 717,100 | |
| ¥2,219.50 | -72.00 | -3.1% | ¥2,288.50 | ¥2,288.50 | ¥2,219.50 | 1,167,100 | |
| ¥2,291.50 | +29.00 | +1.3% | ¥2,274.50 | ¥2,294.00 | ¥2,268.00 | 342,300 | |
| ¥2,262.50 | +7.50 | +0.3% | ¥2,267.50 | ¥2,281.00 | ¥2,257.50 | 362,000 | |
| ¥2,255.00 | -5.50 | -0.2% | ¥2,276.00 | ¥2,280.00 | ¥2,250.50 | 455,800 | |
| ¥2,260.50 | +37.50 | +1.7% | ¥2,249.00 | ¥2,266.50 | ¥2,238.50 | 387,600 | |
| ¥2,223.00 | -9.00 | -0.4% | ¥2,192.00 | ¥2,237.50 | ¥2,182.50 | 597,400 | |
| ¥2,232.00 | -14.00 | -0.6% | ¥2,245.00 | ¥2,249.50 | ¥2,223.00 | 445,000 | |
| ¥2,246.00 | -9.00 | -0.4% | ¥2,240.00 | ¥2,253.00 | ¥2,227.00 | 428,900 | |
| ¥2,255.00 | -40.00 | -1.7% | ¥2,280.00 | ¥2,295.00 | ¥2,255.00 | 350,500 | |
| ¥2,295.00 | -10.50 | -0.5% | ¥2,301.00 | ¥2,305.00 | ¥2,283.00 | 317,600 | |
| ¥2,305.50 | -28.50 | -1.2% | ¥2,306.00 | ¥2,322.50 | ¥2,296.00 | 535,300 | |
| ¥2,334.00 | -11.00 | -0.5% | ¥2,343.50 | ¥2,343.50 | ¥2,321.50 | 467,500 | |
| ¥2,345.00 | -44.50 | -1.9% | ¥2,365.50 | ¥2,381.50 | ¥2,338.00 | 542,800 | |
| ¥2,389.50 | +14.50 | +0.6% | ¥2,352.00 | ¥2,390.00 | ¥2,351.50 | 582,400 | |
| ¥2,375.00 | +23.50 | +1.0% | ¥2,346.00 | ¥2,386.50 | ¥2,342.00 | 656,800 | |
| ¥2,351.50 | -27.50 | -1.2% | ¥2,340.50 | ¥2,381.00 | ¥2,337.00 | 555,800 | |
| ¥2,379.00 | +5.50 | +0.2% | ¥2,387.00 | ¥2,402.00 | ¥2,366.00 | 476,500 | |
| ¥2,373.50 | +31.50 | +1.3% | ¥2,355.50 | ¥2,383.50 | ¥2,346.50 | 472,400 | |
| ¥2,342.00 | 0.00 | 0.0% | ¥2,371.00 | ¥2,371.00 | ¥2,342.00 | 457,800 | |
| ¥2,342.00 | -19.50 | -0.8% | ¥2,350.50 | ¥2,365.00 | ¥2,317.00 | 353,200 | |
| ¥2,361.50 | +31.00 | +1.3% | ¥2,335.50 | ¥2,365.00 | ¥2,331.50 | 440,700 | |
| ¥2,330.50 | +37.00 | +1.6% | ¥2,324.00 | ¥2,330.50 | ¥2,301.00 | 494,700 | |
| ¥2,293.50 | -4.00 | -0.2% | ¥2,312.00 | ¥2,316.50 | ¥2,265.50 | 616,700 | |
| ¥2,297.50 | +6.50 | +0.3% | ¥2,291.00 | ¥2,305.00 | ¥2,270.50 | 380,100 | |
| ¥2,291.00 | -33.00 | -1.4% | ¥2,330.00 | ¥2,335.00 | ¥2,291.00 | 418,400 | |
| ¥2,324.00 | +16.50 | +0.7% | ¥2,321.50 | ¥2,339.00 | ¥2,310.50 | 635,100 | |
| ¥2,307.50 | +21.50 | +0.9% | ¥2,298.50 | ¥2,309.50 | ¥2,260.00 | 845,600 | |
| ¥2,286.00 | -8.00 | -0.3% | ¥2,299.50 | ¥2,299.50 | ¥2,265.00 | 682,300 | |
| ¥2,294.00 | +54.50 | +2.4% | ¥2,259.00 | ¥2,333.00 | ¥2,250.50 | 1,135,300 | |
| ¥2,239.50 | +12.00 | +0.5% | ¥2,222.00 | ¥2,259.00 | ¥2,210.00 | 548,400 | |
| ¥2,227.50 | +39.00 | +1.8% | ¥2,219.00 | ¥2,229.50 | ¥2,196.50 | 557,100 | |
| ¥2,188.50 | +15.00 | +0.7% | ¥2,176.00 | ¥2,205.50 | ¥2,167.50 | 604,800 | |
| ¥2,173.50 | -33.00 | -1.5% | ¥2,218.00 | ¥2,228.00 | ¥2,165.50 | 539,200 |
- Ticker
- LS Exchange:A1W6W5
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under IFRS)
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under IFRS)
Aug 7, 2026
Closed ¥2,294.00 (+2.4%) on Aug 10, 2026
Iida Group Holdings Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 17 in all · newest Aug 7, 2026 · oldest 2021
Where Iida Group Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3291 飯田グループホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:IIO | gettex | Germany | EUR |
| OTC:ANTOF | OTC | United States | USD |
| LS Exchange:A1W6W5 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W6W5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:IIO | Frankfurt | Germany | EUR |
| Stuttgart:IIO | Stuttgart | Germany | EUR |
| Dusseldorf:IIO | Dusseldorf | Germany | EUR |
| Tradegate:IIO | Tradegate | Germany | EUR |
| Hamburg:IIO | Hamburg | Germany | EUR |
| Hanover:IIO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Iida Group Holdings Co., Ltd.