Stock listing
LS Exchange:A1JR25 Sparebank 1 Sor-Norge ASA Aktie
German listing (LS Exchange) of Sparebank 1 Sor-Norge ASA · home listing Oslo:SB1NO
Follow Sparebank 1 Sor-Norge ASA into a list and get an email when it puts out news.
Home listing price · OSL:SB1NO
222.00 NOK -2.50 (-1.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SB1NO
- Day range
- 221.50 – 227.50 NOKOct 23, 2026
- Volume
- 162,530 sharesOct 23, 2026
- Market cap
- 82.16B NOKAt the close on Oct 23, 2026 · price × 370.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SB1NO · Home | 222.00 NOK | -2.50 (-1.1%) | 162,530 | 224.00 | 227.50 | 221.50 | 224.50 | Close on Oct 23, 2026 |
| Frankfurt:B4M1 | €21.15 EUR | 0.00 (0.0%) | — | €21.15 | €21.15 | €21.15 | €21.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OSL:SB1NO · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.00 | -2.50 | -1.1% | 224.00 | 227.50 | 221.50 | 162,530 | |
| 224.50 | -1.00 | -0.4% | 224.00 | 227.00 | 222.50 | 159,331 | |
| 225.50 | +3.00 | +1.3% | 223.50 | 226.00 | 223.00 | 171,452 | |
| 222.50 | +0.50 | +0.2% | 220.50 | 223.00 | 220.50 | 137,319 | |
| 222.00 | -3.00 | -1.3% | 223.00 | 225.50 | 220.00 | 173,458 | |
| 225.00 | +2.00 | +0.9% | 224.00 | 226.50 | 224.00 | 169,220 | |
| 223.00 | -3.00 | -1.3% | 225.50 | 228.00 | 222.00 | 254,007 | |
| 226.00 | +1.00 | +0.4% | 224.00 | 227.00 | 222.50 | 240,226 | |
| 225.00 | +6.50 | +3.0% | 219.50 | 228.00 | 219.50 | 206,590 | |
| 218.50 | -0.50 | -0.2% | 220.00 | 222.00 | 217.50 | 310,859 | |
| 219.00 | -1.00 | -0.5% | 220.00 | 220.50 | 219.00 | 190,525 | |
| 220.00 | -1.00 | -0.5% | 219.50 | 221.50 | 217.50 | 230,536 | |
| 221.00 | -2.50 | -1.1% | 222.50 | 224.00 | 220.00 | 219,482 | |
| 223.50 | -1.50 | -0.7% | 224.00 | 227.00 | 223.50 | 170,808 | |
| 225.00 | +3.00 | +1.4% | 223.00 | 225.00 | 222.00 | 267,294 | |
| 222.00 | +0.50 | +0.2% | 221.50 | 223.00 | 220.00 | 173,745 | |
| 221.50 | -5.00 | -2.2% | 227.00 | 227.00 | 221.50 | 229,222 | |
| 226.50 | -2.00 | -0.9% | 229.00 | 230.00 | 226.50 | 175,386 | |
| 228.50 | -1.00 | -0.4% | 230.00 | 231.00 | 228.50 | 125,662 | |
| 229.50 | -0.50 | -0.2% | 229.50 | 232.50 | 229.50 | 197,771 | |
| 230.00 | +2.50 | +1.1% | 229.00 | 231.50 | 229.00 | 142,588 | |
| 227.50 | 0.00 | 0.0% | 227.00 | 229.00 | 226.50 | 138,667 | |
| 227.50 | -1.50 | -0.7% | 229.50 | 229.50 | 226.00 | 180,063 | |
| 229.00 | +1.50 | +0.7% | 227.50 | 229.00 | 227.50 | 289,669 | |
| 227.50 | +1.50 | +0.7% | 227.00 | 229.50 | 227.00 | 151,620 | |
| 226.00 | -2.50 | -1.1% | 226.50 | 227.50 | 224.00 | 630,973 | |
| 228.50 | +2.50 | +1.1% | 225.50 | 230.00 | 225.50 | 212,378 | |
| 226.00 | -0.50 | -0.2% | 226.50 | 229.00 | 225.50 | 150,902 | |
| 226.50 | +3.00 | +1.3% | 223.00 | 227.00 | 221.00 | 185,152 | |
| 223.50 | -3.00 | -1.3% | 226.50 | 228.50 | 223.50 | 133,872 | |
| 226.50 | +3.00 | +1.3% | 224.00 | 227.50 | 224.00 | 140,786 | |
| 223.50 | -1.00 | -0.4% | 224.00 | 226.50 | 223.00 | 141,995 | |
| 224.50 | -1.50 | -0.7% | 225.00 | 225.00 | 222.00 | 178,349 | |
| 226.00 | -1.50 | -0.7% | 227.00 | 228.00 | 225.50 | 105,922 | |
| 227.50 | +0.50 | +0.2% | 227.00 | 229.00 | 226.00 | 97,852 | |
| 227.00 | +1.50 | +0.7% | 227.00 | 227.00 | 224.00 | 134,660 | |
| 225.50 | +0.50 | +0.2% | 225.00 | 226.50 | 224.50 | 181,863 | |
| 225.00 | +3.50 | +1.6% | 221.50 | 225.00 | 220.50 | 135,684 | |
| 221.50 | -2.50 | -1.1% | 224.50 | 224.50 | 220.00 | 297,807 | |
| 224.00 | -1.50 | -0.7% | 226.00 | 226.50 | 224.00 | 223,300 | |
| 225.50 | +1.50 | +0.7% | 224.50 | 226.50 | 224.50 | 105,997 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 226.00 | 223.50 | 149,433 | |
| 224.00 | +1.00 | +0.4% | 223.00 | 225.00 | 223.00 | 189,619 | |
| 223.00 | +1.50 | +0.7% | 221.50 | 225.00 | 220.50 | 156,618 | |
| 221.50 | +2.00 | +0.9% | 220.00 | 222.00 | 218.00 | 151,026 | |
| 219.50 | +2.50 | +1.2% | 219.00 | 221.00 | 219.00 | 148,133 | |
| 217.00 | 0.00 | 0.0% | 216.00 | 217.50 | 215.50 | 132,935 | |
| 217.00 | -2.00 | -0.9% | 218.00 | 218.50 | 217.00 | 162,122 | |
| 219.00 | -2.50 | -1.1% | 221.00 | 221.50 | 218.50 | 135,989 | |
| 221.50 | +3.00 | +1.4% | 218.00 | 222.00 | 218.00 | 137,984 | |
| 218.50 | +0.50 | +0.2% | 218.00 | 221.00 | 218.00 | 168,982 | |
| 218.00 | +10.00 | +4.8% | 210.00 | 220.00 | 209.50 | 320,367 | |
| 208.00 | +0.50 | +0.2% | 207.50 | 212.50 | 205.00 | 154,952 | |
| 207.50 | -1.00 | -0.5% | 208.50 | 208.50 | 206.00 | 119,731 | |
| 208.50 | -4.00 | -1.9% | 213.00 | 213.50 | 208.50 | 122,513 | |
| 212.50 | -1.00 | -0.5% | 213.00 | 214.50 | 211.50 | 111,159 | |
| 213.50 | +0.50 | +0.2% | 213.00 | 215.00 | 212.50 | 118,211 | |
| 213.00 | -0.50 | -0.2% | 213.50 | 213.50 | 210.50 | 103,794 | |
| 213.50 | +1.50 | +0.7% | 212.00 | 213.50 | 209.50 | 102,040 | |
| 212.00 | 0.00 | 0.0% | 212.50 | 214.00 | 207.00 | 124,198 | |
| 212.00 | +0.50 | +0.2% | 212.00 | 213.50 | 211.50 | 113,295 | |
| 211.50 | +2.50 | +1.2% | 207.50 | 212.00 | 207.50 | 108,639 | |
| 209.00 | -1.50 | -0.7% | 211.00 | 211.50 | 206.50 | 98,592 | |
| 210.50 | +2.00 | +1.0% | 209.00 | 211.00 | 209.00 | 83,517 | |
| 208.50 | 0.00 | 0.0% | 209.50 | 210.50 | 207.50 | 85,978 | |
| 208.50 | +1.50 | +0.7% | 208.00 | 209.00 | 207.50 | 51,585 | |
| 207.00 | -3.50 | -1.7% | 209.50 | 209.50 | 207.00 | 67,316 |
- Ticker
- LS Exchange:A1JR25
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 19, 2026
Allocation of shares as part of remuneration for executive management
Latest deck · Oct 13, 2026
SpareBank 1 Sør-Norge — Debt Investor Presentation (2026)
Debt investors · 47 slides
Calls
Replays
Sparebank 1 Sor-Norge (Oslo:SB1NO) Q1 2025 Earnings Call
Thu, May 08, 2025 · 2:15 AM ET
Watch TranscriptSparebank 1 Sor-Norge (Oslo:SB1NO) Q4 2024 Earnings Call
Wed, Feb 12, 2025 · 2:15 AM ET
Watch TranscriptSparebank 1 Sor-Norge (Oslo:SB1NO) Q3 2024 Earnings Call
Thu, Oct 31, 2024 · 2:15 AM ET
Watch Transcript
Latest news
Decks
SpareBank 1 Sør-Norge — Debt Investor Presentation (2026)
Debt investors · 47 slides · Oct 13, 2026
SpareBank 1 Sør-Norge — Q4 2025 Earnings Presentation
Earnings · 51 slides · Oct 13, 2026
SpareBank 1 Sør-Norge — Q1 2026 Earnings Presentation
Earnings · 48 slides · 2026
SpareBank 1 Sør-Norge — Q2 2025 Earnings Presentation
Earnings · 49 slides · June 2025
Sparebank 1 Sor-Norge ASA on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest May 19, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 8, 2025
- Decks
- 66 decks · latest Oct 13, 2026
Where Sparebank 1 Sor-Norge ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SB1NO · Home listing | Oslo | Norway | NOK |
| LSIN:0Q57 | LSIN | United Kingdom | NOK |
| Stockholm:SB1NOO | Stockholm | Sweden | NOK |
| LS Exchange:A1JR25 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JR25 | Lang & Schwarz | Germany | EUR |
| gettex:B4M1 | gettex | Germany | EUR |
| Tradegate:B4M1 | Tradegate | Germany | EUR |
| OTC:SBRKF | OTC | United States | USD |
| Frankfurt:B4M1 | Frankfurt | Germany | EUR |
| Aquis:SB1NOO | Aquis | United Kingdom | NOK |
| Aquis:SB1NOO | Aquis | United Kingdom | NOK |
| Turquoise:SB1NOO | Turquoise | United Kingdom | NOK |
| Dusseldorf:B4M1 | Dusseldorf | Germany | EUR |
| Hanover:B4M1 | Hanover | Germany | EUR |
| Munich:B4M1 | Munich | Germany | EUR |
| Stuttgart:B4M1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sparebank 1 Sor-Norge ASA.