Stock listing
LS Exchange:A1JDCZ SunCoke Energy, Inc. Aktie
German listing (LS Exchange) of SunCoke Energy, Inc. · home listing NYSE:SXC
Follow SunCoke Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SXC
$10.59 USD +0.78 (+8.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SXC
- Day range
- $10.38 – $11.12 USDOct 27, 2026
- Volume
- 1.75M sharesOct 27, 2026
- Market cap
- $898.8M USDAt the close on Oct 27, 2026 · price × 84.87M shares outstanding
- 52-week range
- $5.52 – $11.12 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SXC · Home | $10.59 USD | +0.78 (+8.0%) | 1,748,289 | $10.82 | $11.12 | $10.38 | $9.81 | Close on Oct 27, 2026 |
| Stuttgart:S01 | €9.45 EUR | — | — | €8.65 | €9.45 | €8.65 | — | Close on Oct 27, 2026 |
| Frankfurt:S01 | €8.65 EUR | -0.20 (-2.3%) | — | €8.65 | €8.65 | €8.65 | €8.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:SXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | +0.78 | +8.0% | $10.82 | $11.12 | $10.38 | 1,748,289 | |
| $9.81 | -0.20 | -2.0% | $10.04 | $10.07 | $9.715 | 778,606 | |
| $10.01 | +0.30 | +3.1% | $9.69 | $10.02 | $9.59 | 821,600 | |
| $9.71 | -0.18 | -1.8% | $9.82 | $9.90 | $9.68 | 757,000 | |
| $9.89 | +0.08 | +0.8% | $9.76 | $9.93 | $9.74 | 778,000 | |
| $9.81 | -0.51 | -4.9% | $10.14 | $10.19 | $9.81 | 881,000 | |
| $10.32 | +0.07 | +0.7% | $10.44 | $10.47 | $10.24 | 706,700 | |
| $10.25 | +0.07 | +0.7% | $10.25 | $10.61 | $10.21 | 670,000 | |
| $10.18 | +0.05 | +0.5% | $10.14 | $10.29 | $10.01 | 955,600 | |
| $10.13 | -0.09 | -0.9% | $10.16 | $10.22 | $9.95 | 1,380,200 | |
| $10.22 | +0.16 | +1.6% | $10.18 | $10.25 | $10.04 | 1,005,500 | |
| $10.06 | +0.12 | +1.2% | $9.95 | $10.12 | $9.89 | 893,800 | |
| $9.94 | +0.19 | +1.9% | $9.82 | $10.07 | $9.75 | 717,700 | |
| $9.75 | -0.08 | -0.8% | $9.79 | $10.06 | $9.70 | 1,122,200 | |
| $9.83 | -0.21 | -2.1% | $9.96 | $9.96 | $9.68 | 1,160,300 | |
| $10.04 | +0.10 | +1.0% | $9.99 | $10.15 | $9.76 | 1,233,100 | |
| $9.94 | +0.04 | +0.4% | $9.93 | $10.12 | $9.86 | 1,450,200 | |
| $9.90 | +0.16 | +1.6% | $9.86 | $9.98 | $9.80 | 967,600 | |
| $9.74 | +0.31 | +3.3% | $9.36 | $9.80 | $9.13 | 1,184,700 | |
| $9.43 | +0.10 | +1.1% | $9.40 | $9.68 | $9.37 | 1,172,500 | |
| $9.33 | -0.31 | -3.2% | $9.55 | $9.59 | $9.29 | 984,400 | |
| $9.64 | +0.07 | +0.7% | $9.49 | $9.64 | $9.42 | 1,349,600 | |
| $9.57 | -0.18 | -1.8% | $9.70 | $9.70 | $9.42 | 1,005,200 | |
| $9.75 | -0.20 | -2.0% | $9.90 | $10.02 | $9.67 | 1,136,800 | |
| $9.95 | +0.12 | +1.2% | $9.78 | $10.02 | $9.70 | 891,400 | |
| $9.83 | +0.33 | +3.5% | $9.51 | $9.90 | $9.48 | 830,100 | |
| $9.50 | +0.01 | +0.1% | $9.49 | $9.56 | $9.39 | 639,500 | |
| $9.49 | -0.17 | -1.8% | $9.64 | $9.64 | $9.26 | 2,149,500 | |
| $9.66 | +0.05 | +0.5% | $9.71 | $9.81 | $9.54 | 882,500 | |
| $9.61 | +0.15 | +1.6% | $9.54 | $9.72 | $9.40 | 788,900 | |
| $9.46 | -0.08 | -0.8% | $9.59 | $9.63 | $9.27 | 1,040,400 | |
| $9.54 | -0.48 | -4.8% | $9.90 | $9.98 | $9.52 | 765,400 | |
| $10.02 | -0.11 | -1.1% | $10.14 | $10.22 | $9.89 | 975,000 | |
| $10.13 | -0.06 | -0.6% | $10.18 | $10.24 | $10.04 | 723,800 | |
| $10.19 | -0.04 | -0.4% | $10.34 | $10.43 | $10.14 | 921,400 | |
| $10.23 | -0.10 | -1.0% | $10.36 | $10.49 | $10.18 | 631,678 | |
| $10.33 | +0.14 | +1.4% | $10.18 | $10.42 | $10.18 | 466,200 | |
| $10.19 | -0.38 | -3.6% | $10.66 | $10.66 | $10.02 | 922,400 | |
| $10.57 | +0.36 | +3.5% | $10.24 | $10.68 | $10.24 | 850,100 | |
| $10.21 | -0.12 | -1.2% | $10.33 | $10.33 | $10.10 | 1,062,000 | |
| $10.33 | +0.17 | +1.7% | $10.31 | $10.45 | $10.20 | 944,400 | |
| $10.16 | -0.12 | -1.2% | $10.32 | $10.40 | $10.11 | 877,600 | |
| $10.28 | +0.46 | +4.7% | $9.71 | $10.32 | $9.68 | 1,275,600 | |
| $9.82 | +0.06 | +0.6% | $9.68 | $9.88 | $9.58 | 2,219,700 | |
| $9.76 | +0.15 | +1.6% | $9.64 | $9.885 | $9.504 | 1,366,216 | |
| $9.61 | -0.08 | -0.8% | $9.75 | $9.929 | $9.61 | 1,171,496 | |
| $9.69 | +0.29 | +3.1% | $9.57 | $9.90 | $9.54 | 790,200 | |
| $9.40 | -0.06 | -0.6% | $9.29 | $9.48 | $9.18 | 919,000 | |
| $9.46 | +0.32 | +3.5% | $9.25 | $9.52 | $9.19 | 1,662,600 | |
| $9.14 | -0.37 | -3.9% | $9.33 | $9.38 | $9.03 | 975,700 | |
| $9.51 | +0.15 | +1.6% | $9.29 | $9.52 | $9.04 | 971,300 | |
| $9.36 | +0.07 | +0.8% | $9.31 | $9.47 | $9.31 | 1,025,700 | |
| $9.29 | -0.15 | -1.6% | $9.31 | $9.61 | $9.15 | 1,357,500 | |
| $9.44 | +0.18 | +1.9% | $9.29 | $9.45 | $9.19 | 2,272,200 | |
| $9.26 | -0.15 | -1.6% | $9.44 | $9.55 | $9.23 | 1,096,100 | |
| $9.41 | +0.02 | +0.2% | $9.37 | $9.54 | $9.27 | 985,500 | |
| $9.39 | -0.21 | -2.2% | $9.49 | $9.59 | $9.34 | 1,331,600 | |
| $9.60 | -0.02 | -0.2% | $9.69 | $9.92 | $9.51 | 2,265,700 | |
| $9.62 | +0.75 | +8.5% | $8.98 | $9.65 | $8.95 | 1,895,500 | |
| $8.87 | +0.46 | +5.5% | $8.38 | $8.93 | $8.35 | 2,957,400 | |
| $8.41 | -0.07 | -0.8% | $8.49 | $8.51 | $7.96 | 2,372,400 | |
| $8.48 | +0.03 | +0.4% | $8.63 | $8.76 | $8.24 | 2,661,000 | |
| $8.45 | -0.91 | -9.7% | $9.38 | $9.38 | $7.47 | 4,851,400 | |
| $9.36 | +0.18 | +2.0% | $9.19 | $9.44 | $8.73 | 3,494,400 | |
| $9.18 | +0.16 | +1.8% | $9.01 | $9.36 | $8.95 | 1,750,000 | |
| $9.02 | +0.10 | +1.1% | $8.97 | $9.05 | $8.79 | 1,871,500 |
- Ticker
- LS Exchange:A1JDCZ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
SunCoke Energy, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Suncoke Energy (NYSE:SXC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Suncoke Energy (NYSE:SXC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptSuncoke Energy (NYSE:SXC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptSuncoke Energy (NYSE:SXC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
SunCoke Energy, Inc. Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $10.59 (+8.0%) on Oct 27, 2026
Suncoke Energy, Inc. Declares Cash Dividend
Oct 27, 2026
Closed $10.59 (+8.0%) on Oct 27, 2026
SunCoke Energy, Inc. Announces Third Quarter 2026 Earnings Date
Oct 15, 2026
Closed $10.18 (+0.5%) on Oct 15, 2026
SunCoke Energy, Inc. Announces Addition of Wendell L. Carter to the Board of Directors
Sep 16, 2026
Closed $9.61 (+1.6%) on Sep 16, 2026
SunCoke Energy, Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $8.45 (-9.7%) on Jul 30, 2026
SunCoke Energy Announces Second Quarter 2026 Earnings Date View Item
Jul 16, 2026
Closed $8.45 (-1.2%) on Jul 16, 2026
SunCoke Energy, Inc. Reports First Quarter 2026 Results
Apr 30, 2026
Closed $6.82 (+1.9%) on Apr 30, 2026
SunCoke Energy, Inc. Announces First Quarter 2026 Earnings Date
Apr 17, 2026
Closed $6.26 (-0.2%) on Apr 17, 2026
Initial Statement of Beneficial Ownership (Form 3)
Apr 14, 2026
Closed $6.26 (+1.5%) on Apr 15, 2026
Marelli Announces Leadership Appointments
Apr 13, 2026
Closed $6.33 (+1.1%) on Apr 13, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Goldman Sachs Eleventh Annual Leveraged Finance and Credit Conference (June 2026)
Conference · 36 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
SunCoke Energy, Inc. on 6ix
- News releases
- 19 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 117 decks · latest Oct 27, 2026
Where SunCoke Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SXC · Home listing | NYSE | United States | USD |
| gettex:S01 | gettex | Germany | EUR |
| LS Exchange:A1JDCZ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JDCZ | Lang & Schwarz | Germany | EUR |
| BOATS:SXC | BOATS | United States | USD |
| Stuttgart:S01 | Stuttgart | Germany | EUR |
| Frankfurt:S01 | Frankfurt | Germany | EUR |
| BX Swiss:S01 | BX Swiss | Switzerland | CHF |
| Dusseldorf:S01 | Dusseldorf | Germany | EUR |
| Tradegate:S01 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SunCoke Energy, Inc.