Stock listing

LS Exchange:A1JCLB Median Technologies Aktie

German listing (LS Exchange) of Median Technologies · home listing Euronext:ALMDT

Follow Median Technologies into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMDT

€4.45 EUR +0.45 (+11.1%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMDT

Past year +44.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€4.00 – €4.50 EUROct 27, 2026
Volume
215,764 sharesOct 27, 2026
Market cap
€217.8M EURAt the close on Oct 27, 2026 · price × 49.00M shares outstanding
52-week range
€2.72 – €7.27 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Median Technologies logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALMDT · Home€4.445 EUR+0.445 (+11.1%)215,764€4.00€4.50€4.00€4.00Close on Oct 27, 2026
Frankfurt:4ZG€3.885 EUR-0.05 (-1.3%)—€3.885€3.885€3.885€3.935Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ALMDT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.445+0.445+11.1%€4.00€4.50€4.00215,764
€4.00-0.04-1.0%€4.005€4.09€4.0021,670
€4.04-0.185-4.4%€4.175€4.20€4.00141,363
€4.225-0.015-0.4%€4.21€4.33€4.1560,357
€4.24+0.155+3.8%€4.14€4.30€4.0987,668
€4.085-0.07-1.7%€4.155€4.16€4.0252,744
€4.155+0.035+0.8%€4.06€4.29€4.0464,384
€4.12-0.005-0.1%€4.10€4.205€4.1074,245
€4.125+0.065+1.6%€4.00€4.275€4.00154,534
€4.06+0.06+1.5%€3.99€4.335€3.97261,678
€4.00+0.23+6.1%€3.765€4.06€3.72224,604
€3.77+0.365+10.7%€3.455€3.80€3.27322,757
€3.405+0.075+2.3%€3.33€3.51€3.325109,099
€3.33-0.025-0.7%€3.39€3.39€3.215136,303
€3.355+0.005+0.1%€3.29€3.425€3.29137,770
€3.35+0.115+3.6%€3.28€3.47€3.27291,023
€3.235+0.005+0.2%€3.265€3.32€3.08337,042
€3.23-0.375-10.4%€3.60€3.60€3.23364,041
€3.605-0.145-3.9%€3.75€3.75€3.605130,027
€3.75+0.055+1.5%€3.72€3.78€3.65148,691
€3.695-0.05-1.3%€3.725€3.775€3.68582,124
€3.745-0.02-0.5%€3.72€3.83€3.70138,923
€3.765+0.015+0.4%€3.70€3.78€3.7047,476
€3.75-0.14-3.6%€3.845€3.845€3.70113,125
€3.89-0.045-1.1%€3.885€3.96€3.82592,764
€3.935+0.05+1.3%€3.86€3.945€3.835102,121
€3.885-0.08-2.0%€4.00€4.055€3.86100,840
€3.965-0.13-3.2%€4.135€4.14€3.9664,079
€4.095+0.31+8.2%€3.89€4.195€3.885300,567
€3.785+0.155+4.3%€3.90€4.02€3.74347,910
€3.63-0.005-0.1%€3.66€3.755€3.58114,102
€3.635-0.215-5.6%€3.82€3.82€3.44332,836
€3.85-0.11-2.8%€3.96€3.96€3.85143,723
€3.96-0.005-0.1%€4.025€4.19€3.96174,202
€3.965-0.085-2.1%€4.05€4.05€3.96582,513
€4.05-0.03-0.7%€4.055€4.11€4.0060,221
€4.08-0.025-0.6%€4.03€4.175€3.95194,096
€4.105-0.115-2.7%€4.25€4.255€4.08104,390
€4.22+0.04+1.0%€4.24€4.31€4.15147,454
€4.18-0.10-2.3%€4.25€4.265€4.145108,376
€4.28-0.10-2.3%€4.40€4.40€4.26567,368
€4.38-0.07-1.6%€4.45€4.52€4.3468,104
€4.450.000.0%€4.42€4.55€4.4266,415
€4.45-0.03-0.7%€4.48€4.52€4.4339,421
€4.48-0.09-2.0%€4.585€4.585€4.415110,188
€4.57-0.035-0.8%€4.60€4.635€4.52573,681
€4.605-0.075-1.6%€4.62€4.70€4.52118,814
€4.68+0.18+4.0%€4.62€4.71€4.555180,284
€4.50-0.045-1.0%€4.54€4.625€4.4557,749
€4.545-0.025-0.5%€4.50€4.61€4.405135,706
€4.57-0.115-2.5%€4.62€4.645€4.49107,707
€4.685-0.005-0.1%€4.71€4.75€4.6070,259
€4.69-0.02-0.4%€4.65€4.69€4.50131,538
€4.71+0.085+1.8%€4.725€4.84€4.58304,818
€4.625+0.425+10.1%€4.23€4.74€4.225553,434
€4.20+0.065+1.6%€4.20€4.265€4.11132,202
€4.135-0.03-0.7%€4.22€4.26€4.13571,459
€4.165+0.075+1.8%€4.07€4.27€4.0797,196
€4.09-0.035-0.8%€4.17€4.17€4.065104,041
€4.125+0.05+1.2%€4.08€4.195€4.0895,146
€4.075-0.005-0.1%€4.10€4.15€4.0355,054
€4.08-0.055-1.3%€4.19€4.20€4.06109,526
€4.135+0.095+2.4%€4.32€4.50€4.125515,797
€4.04+0.095+2.4%€3.94€4.055€3.93143,714
€3.945-0.115-2.8%€4.035€4.06€3.94144,089
€4.06-0.055-1.3%€4.135€4.145€4.0081,450
€4.115+0.09+2.2%€4.02€4.18€4.0277,822
Ticker
LS Exchange:A1JCLB
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Median Technologies to Showcase iCRO’s Central and AI-Powered Imaging Services for Oncology Clinical Trials at ESMO 2026

Oct 21, 2026

Closed €4.24 (+3.8%) on Oct 21, 2026

Median Technologies Strengthens Its Engagement with the International Lung Cancer Screening Community at the 50th I-ELCAP Conference in New York

Oct 20, 2026

Closed €4.09 (-1.7%) on Oct 20, 2026

eyonis Inc., a Median Technologies Company, to Present Study Results Supporting eyonis® LCS Performance Claims at CHEST 2026

Oct 14, 2026

Closed €4.06 (+1.5%) on Oct 14, 2026

Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of September 30, 2026

Oct 12, 2026

Closed €3.77 (+10.7%) on Oct 12, 2026

Median Technologies Secures One of the Largest iCRO Projects in Its History

Sep 15, 2026

Closed €3.79 (+4.3%) on Sep 16, 2026

Median Technologies: H2 2026 Financial Communication Calendar

Sep 10, 2026

Closed €3.85 (-2.8%) on Sep 11, 2026

Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of August 31, 2026

Sep 8, 2026

Closed €3.97 (-2.1%) on Sep 9, 2026

Median Technologies Announces Formation of Strategic Review Committee and R&D Committee to Unlock Intrinsic Value and Accelerate Its eyonis Pan-Cancer Strategy

Sep 3, 2026

Closed €4.22 (+1.0%) on Sep 3, 2026

Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of July 31, 2026

Aug 10, 2026

Closed €4.20 (+1.6%) on Aug 11, 2026

Median Technologies and Olea Medical, a Canon Medical Systems Company, Partner to Advance Commercial Deployment of AI-Powered eyonis® LCS for Lung Cancer Screening

Jul 30, 2026

Closed €4.14 (+2.4%) on Jul 31, 2026

All Median Technologies news

Decks

Median Technologies on 6ix

News releases
44 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2025
Decks
8 decks · latest September 2026

Where Median Technologies is listed

ListingExchangeCountryCurrency
Euronext:ALMDT · Home listingEuronextFranceEUR
gettex:4ZGgettexGermanyEUR
LS Exchange:A1JCLB · This pageLS ExchangeGermanyEUR
Tradegate:4ZGTradegateGermanyEUR
Lang & Schwarz:A1JCLBLang & SchwarzGermanyEUR
Stuttgart:4ZGStuttgartGermanyEUR
Frankfurt:4ZGFrankfurtGermanyEUR
Turquoise:ALMDTPTurquoiseUnited KingdomEUR
Hamburg:4ZGHamburgGermanyEUR
Dusseldorf:4ZGDusseldorfGermanyEUR
Munich:4ZGMunichGermanyEUR

Log in to ask 6ix AI your own questions about Median Technologies.