Stock listing
LS Exchange:A1J2CR Compagnie de Saint-Gobain SA Aktie
German listing (LS Exchange) of Compagnie de Saint-Gobain SA · home listing Euronext:SGO
Follow Compagnie de Saint-Gobain SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SGO
€67.84 EUR +0.20 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SGO
- Day range
- €66.60 – €68.52 EUROct 27, 2026
- Volume
- 1.08M sharesOct 27, 2026
- Market cap
- €33.11B EURAt the close on Oct 27, 2026 · price × 488.1M shares outstanding
- 52-week range
- €63.52 – €91.30 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SGO · Home | €67.84 EUR | +0.20 (+0.3%) | 1,081,681 | €67.46 | €68.52 | €66.60 | €67.64 | Close on Oct 27, 2026 |
| OTC:CODYY | $7.54 USD | +0.08 (+1.1%) | 1,348,195 | $7.51 | $7.58 | $7.41 | $7.46 | Close on Oct 27, 2026 |
| Xetra:GOB | €68.02 EUR | +1.06 (+1.6%) | 3,617 | €67.16 | €68.26 | €66.64 | €66.96 | Close on Oct 27, 2026 |
| OTC:CODGF | $75.68 USD | +0.13 (+0.2%) | 4,000 | $77.80 | $77.80 | $73.55 | $75.55 | Close on Oct 27, 2026 |
| Frankfurt:GOB | €67.96 EUR | +0.32 (+0.5%) | — | €67.14 | €67.96 | €67.14 | €67.64 | Close on Oct 27, 2026 |
| Dusseldorf:GOB | €67.28 EUR | +0.14 (+0.2%) | — | €66.96 | €67.98 | €66.64 | €67.14 | Close on Oct 27, 2026 |
| Munich:GOB | €67.40 EUR | +1.16 (+1.8%) | — | €67.40 | €67.40 | €67.40 | €66.24 | Close on Oct 27, 2026 |
| Frankfurt:GOBU | €6.55 EUR | -0.05 (-0.8%) | — | €6.55 | €6.55 | €6.55 | €6.60 | Close on Oct 27, 2026 |
| Hamburg:GOB | €68.00 EUR | +0.40 (+0.6%) | — | €67.08 | €68.00 | €66.88 | €67.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:SGO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.84 | +0.20 | +0.3% | €67.46 | €68.52 | €66.60 | 1,081,681 | |
| €67.64 | +0.72 | +1.1% | €67.70 | €68.12 | €67.34 | 821,807 | |
| €66.92 | +0.52 | +0.8% | €66.80 | €67.64 | €66.14 | 1,097,396 | |
| €66.40 | +0.04 | +0.1% | €65.86 | €66.40 | €65.04 | 1,018,198 | |
| €66.36 | -0.78 | -1.2% | €67.10 | €67.12 | €65.52 | 1,434,508 | |
| €67.14 | +0.72 | +1.1% | €66.00 | €67.62 | €65.34 | 1,058,741 | |
| €66.42 | -0.12 | -0.2% | €65.84 | €66.42 | €65.26 | 765,034 | |
| €66.54 | 0.00 | 0.0% | €67.02 | €67.20 | €66.10 | 1,021,789 | |
| €66.54 | +0.90 | +1.4% | €65.40 | €67.40 | €65.38 | 1,274,125 | |
| €65.64 | +0.32 | +0.5% | €65.88 | €66.26 | €65.38 | 1,101,417 | |
| €65.32 | +0.12 | +0.2% | €65.18 | €65.90 | €64.92 | 637,394 | |
| €65.20 | +0.26 | +0.4% | €65.14 | €65.58 | €64.80 | 602,729 | |
| €64.94 | +0.18 | +0.3% | €65.00 | €65.90 | €64.70 | 813,229 | |
| €64.76 | 0.00 | 0.0% | €64.02 | €65.22 | €63.52 | 1,236,491 | |
| €64.76 | -2.38 | -3.5% | €66.40 | €66.76 | €64.50 | 1,421,922 | |
| €67.14 | +1.02 | +1.5% | €66.20 | €68.24 | €65.66 | 907,861 | |
| €66.12 | -0.98 | -1.5% | €66.60 | €67.40 | €65.72 | 1,067,780 | |
| €67.10 | +0.78 | +1.2% | €66.16 | €67.62 | €66.14 | 1,148,954 | |
| €66.32 | -2.72 | -3.9% | €68.50 | €68.62 | €66.06 | 1,567,586 | |
| €69.04 | -0.76 | -1.1% | €69.56 | €70.58 | €68.98 | 1,106,728 | |
| €69.80 | -0.70 | -1.0% | €70.34 | €70.94 | €69.46 | 725,534 | |
| €70.50 | +0.68 | +1.0% | €70.00 | €71.30 | €70.00 | 647,452 | |
| €69.82 | 0.00 | 0.0% | €70.46 | €70.68 | €69.46 | 1,001,119 | |
| €69.82 | -0.82 | -1.2% | €70.40 | €70.72 | €69.68 | 663,523 | |
| €70.64 | -0.58 | -0.8% | €71.44 | €71.82 | €70.40 | 702,397 | |
| €71.22 | +1.12 | +1.6% | €70.10 | €71.92 | €69.56 | 821,716 | |
| €70.10 | +0.98 | +1.4% | €69.66 | €70.42 | €69.24 | 718,085 | |
| €69.12 | -1.22 | -1.7% | €70.12 | €70.48 | €68.54 | 2,529,190 | |
| €70.34 | +0.68 | +1.0% | €70.00 | €70.78 | €69.54 | 850,433 | |
| €69.66 | +0.08 | +0.1% | €69.46 | €70.04 | €69.08 | 926,746 | |
| €69.58 | 0.00 | 0.0% | €69.54 | €70.00 | €68.26 | 1,186,887 | |
| €69.58 | -1.94 | -2.7% | €70.74 | €70.90 | €69.28 | 1,381,082 | |
| €71.52 | +0.20 | +0.3% | €71.90 | €72.02 | €70.48 | 1,205,584 | |
| €71.32 | -0.18 | -0.3% | €71.50 | €71.94 | €70.84 | 1,138,065 | |
| €71.50 | -2.90 | -3.9% | €73.48 | €73.80 | €71.10 | 1,247,947 | |
| €74.40 | -0.22 | -0.3% | €73.98 | €74.60 | €73.28 | 904,201 | |
| €74.62 | -1.16 | -1.5% | €75.78 | €75.78 | €74.52 | 658,580 | |
| €75.78 | +0.28 | +0.4% | €75.48 | €76.12 | €75.26 | 764,310 | |
| €75.50 | +0.48 | +0.6% | €75.10 | €75.92 | €74.62 | 695,560 | |
| €75.02 | -1.46 | -1.9% | €75.90 | €76.28 | €74.86 | 1,120,772 | |
| €76.48 | -1.84 | -2.3% | €78.16 | €78.16 | €75.78 | 1,313,943 | |
| €78.32 | -1.46 | -1.8% | €80.08 | €80.46 | €78.32 | 1,434,621 | |
| €79.78 | +0.32 | +0.4% | €79.90 | €80.72 | €79.54 | 788,072 | |
| €79.46 | -2.84 | -3.5% | €82.30 | €82.34 | €79.22 | 1,170,678 | |
| €82.30 | +1.04 | +1.3% | €81.88 | €83.14 | €81.68 | 711,906 | |
| €81.26 | +1.02 | +1.3% | €81.00 | €81.64 | €80.08 | 673,629 | |
| €80.24 | -0.96 | -1.2% | €81.22 | €81.42 | €80.24 | 594,495 | |
| €81.20 | +0.40 | +0.5% | €81.00 | €81.58 | €80.78 | 695,785 | |
| €80.80 | 0.00 | 0.0% | €81.00 | €81.16 | €79.96 | 584,913 | |
| €80.80 | +1.06 | +1.3% | €80.14 | €81.28 | €79.90 | 864,184 | |
| €79.74 | -1.50 | -1.8% | €81.32 | €81.42 | €79.50 | 1,394,364 | |
| €81.24 | -2.70 | -3.2% | €83.52 | €83.54 | €80.58 | 1,308,362 | |
| €83.94 | -0.20 | -0.2% | €84.34 | €84.84 | €83.72 | 947,109 | |
| €84.14 | -0.10 | -0.1% | €84.40 | €84.96 | €84.04 | 543,601 | |
| €84.24 | -0.76 | -0.9% | €85.52 | €86.22 | €84.00 | 685,392 | |
| €85.00 | +0.42 | +0.5% | €84.30 | €85.98 | €83.80 | 664,169 | |
| €84.58 | -0.86 | -1.0% | €85.50 | €85.56 | €84.38 | 648,426 | |
| €85.44 | +0.72 | +0.8% | €84.96 | €86.26 | €84.52 | 940,203 | |
| €84.72 | -0.82 | -1.0% | €85.92 | €87.18 | €84.72 | 780,335 | |
| €85.54 | +0.62 | +0.7% | €85.74 | €85.92 | €84.44 | 985,900 | |
| €84.92 | +1.40 | +1.7% | €83.80 | €85.02 | €82.70 | 1,218,572 | |
| €83.52 | +2.24 | +2.8% | €82.06 | €84.68 | €81.50 | 1,244,352 | |
| €81.28 | +5.24 | +6.9% | €80.14 | €83.48 | €78.58 | 2,031,659 | |
| €76.04 | +0.48 | +0.6% | €75.40 | €77.38 | €75.40 | 976,865 | |
| €75.56 | -1.00 | -1.3% | €76.68 | €76.86 | €75.46 | 855,135 | |
| €76.56 | +1.84 | +2.5% | €75.48 | €76.78 | €75.18 | 1,087,701 | |
| €74.72 | +0.56 | +0.8% | €75.16 | €76.04 | €74.54 | 878,971 |
- Ticker
- LS Exchange:A1J2CR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Saint-Gobain accelerates its growth in Egypt with the opening of two new production capacities
Latest deck · Jul 31, 2026
Saint-Gobain — H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Saint-Gobain accelerates its growth in Egypt with the opening of two new production capacities
Oct 21, 2026
Closed €66.36 (-1.2%) on Oct 21, 2026
Reporting on share buyback transactions carried out between October 12 and October 13, 2026
Oct 19, 2026
Closed €66.42 (-0.2%) on Oct 19, 2026
Saint-Gobain strengthens its infrastructure offer in North America with the acquisition of D.S. Brown in construction chemicals
Oct 15, 2026
Closed €66.54 (+1.4%) on Oct 15, 2026
Reporting on share buyback transactions carried out between October 7 and October 9, 2026
Oct 12, 2026
Closed €65.20 (+0.4%) on Oct 12, 2026
Total number of voting rights and shares making up the share capital at September 30, 2026
Oct 6, 2026
Closed €67.14 (+1.5%) on Oct 6, 2026
Capital et droits de vote au 30 septembre 2026
Oct 6, 2026
Closed €67.14 (+1.5%) on Oct 6, 2026
Saint-Gobain finalise l’acquisition de Xypex (Amérique du Nord), un leader dans les solutions d’imperméabilisation à forte valeur ajoutée
Oct 1, 2026
Closed €66.32 (-3.9%) on Oct 1, 2026
Saint-Gobain completes the acquisition of Xypex (North America), a leader in high value-added waterproofing solutions
Oct 1, 2026
Closed €66.32 (-3.9%) on Oct 1, 2026
Reporting on share buyback transactions carried out between September 21 and September 25, 2026
Sep 28, 2026
Closed €69.80 (-1.0%) on Sep 29, 2026
Saint-Gobain signs renewable electricity purchase agreement in the United Kingdom
Sep 28, 2026
Closed €70.50 (+1.0%) on Sep 28, 2026
Decks
Saint-Gobain — H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 31, 2026
Saint-Gobain — Q1 2026 Earnings Presentation
Earnings · 47 slides · April 2026
Saint-Gobain — FY2025 Earnings Presentation
Earnings · 43 slides · Feb 27, 2026
Saint-Gobain — Investor Day (October 2025)
Investor day · 120 slides · Oct 6, 2025
Compagnie de Saint-Gobain SA on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 40 in the last 12 months · 54 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 79 decks · latest Jul 31, 2026
Where Compagnie de Saint-Gobain SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SGO · Home listing | Euronext | France | EUR |
| Tradegate:GOB | Tradegate | Germany | EUR |
| gettex:GOB | gettex | Germany | EUR |
| OTC:CODYY | OTC | United States | USD |
| EUROTLX:4SGO | EUROTLX | Italy | EUR |
| Stuttgart:GOB | Stuttgart | Germany | EUR |
| Xetra:GOB | Xetra | Germany | EUR |
| OTC:CODGF | OTC | United States | USD |
| LS Exchange:872087 | LS Exchange | Germany | EUR |
| Aquis:SGOP | Aquis | United Kingdom | EUR |
| VIE:SGO | Vienna | Austria | EUR |
| Euronext:SGONV | Euronext | France | EUR |
| Lang & Schwarz:872087 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GOB | Frankfurt | Germany | EUR |
| SIX Swiss:GOB | SIX Swiss | Switzerland | CHF |
| Turquoise:SGOP | Turquoise | United Kingdom | EUR |
| Dusseldorf:GOB | Dusseldorf | Germany | EUR |
| Munich:GOB | Munich | Germany | EUR |
| Aquis:SGOP | Aquis | United Kingdom | EUR |
| Hanover:GOB | Hanover | Germany | EUR |
| BMV:SGON | BMV | Mexico | MXN |
| BX Swiss:GOB | BX Swiss | Switzerland | CHF |
| Aquis:GOBZ | Aquis | United Kingdom | CHF |
| BIVA:SGON | BIVA | Mexico | MXN |
| Dusseldorf:GOBU | Dusseldorf | Germany | EUR |
| Frankfurt:GOBU | Frankfurt | Germany | EUR |
| gettex:GOBU | gettex | Germany | EUR |
| Lang & Schwarz:A1J2CR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J2CR · This page | LS Exchange | Germany | EUR |
| Munich:GOBU | Munich | Germany | EUR |
| Stuttgart:GOBU | Stuttgart | Germany | EUR |
| Turquoise:GOBZ | Turquoise | United Kingdom | CHF |
| Hamburg:GOB | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie de Saint-Gobain SA.