Stock listing
LS Exchange:A1C7YZ PT Tower Bersama Infrastructure Tbk Aktie
German listing (LS Exchange) of PT Tower Bersama Infrastructure Tbk · home listing IDX:TBIG
Follow PT Tower Bersama Infrastructure Tbk into a list and get an email when it puts out news.
Home listing price · IDX:TBIG
1,000.00 IDR -10.00 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:TBIG
- Day range
- 975.00 – 1,010.00 IDRNov 2, 2026
- Volume
- 431,000 sharesNov 2, 2026
- Market cap
- 22.55T IDRAt the close on Nov 2, 2026 · price × 22.55B shares outstanding
- 52-week range
- 975.00 – 2,950.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 814.8M IDRMedian day 355,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:TBIG · Home | 1,000.00 IDR | -10.00 (-1.0%) | 431,000 | 1,000.00 | 1,010.00 | 975.00 | 1,010.00 | Close on Nov 2, 2026 |
| Frankfurt:6TB | €0.042 EUR | -0.004 (-9.8%) | — | €0.042 | €0.042 | €0.042 | €0.046 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TBIG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,000.00 | -10.00 | -1.0% | 1,000.00 | 1,010.00 | 975.00 | 431,000 | |
| 1,010.00 | -60.00 | -5.6% | 1,045.00 | 1,045.00 | 1,000.00 | 2,268,700 | |
| 1,070.00 | -20.00 | -1.8% | 1,090.00 | 1,090.00 | 1,025.00 | 912,500 | |
| 1,090.00 | 0.00 | 0.0% | 1,090.00 | 1,095.00 | 1,015.00 | 1,323,000 | |
| 1,090.00 | +15.00 | +1.4% | 1,070.00 | 1,090.00 | 1,045.00 | 1,020,000 | |
| 1,075.00 | -20.00 | -1.8% | 1,100.00 | 1,100.00 | 1,045.00 | 674,300 | |
| 1,095.00 | -25.00 | -2.2% | 1,130.00 | 1,135.00 | 1,075.00 | 652,300 | |
| 1,120.00 | -55.00 | -4.7% | 1,170.00 | 1,170.00 | 1,120.00 | 731,200 | |
| 1,175.00 | +5.00 | +0.4% | 1,170.00 | 1,210.00 | 1,150.00 | 361,000 | |
| 1,170.00 | -30.00 | -2.5% | 1,190.00 | 1,200.00 | 1,125.00 | 414,700 | |
| 1,200.00 | +15.00 | +1.3% | 1,105.00 | 1,205.00 | 1,105.00 | 3,043,200 | |
| 1,185.00 | -160.00 | -11.9% | 1,285.00 | 1,310.00 | 1,145.00 | 2,239,200 | |
| 1,345.00 | -15.00 | -1.1% | 1,355.00 | 1,375.00 | 1,335.00 | 1,539,300 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,340.00 | 174,400 | |
| 1,360.00 | -5.00 | -0.4% | 1,375.00 | 1,385.00 | 1,350.00 | 212,000 | |
| 1,365.00 | -35.00 | -2.5% | 1,410.00 | 1,410.00 | 1,365.00 | 204,400 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,375.00 | 152,800 | |
| 1,400.00 | -25.00 | -1.8% | 1,430.00 | 1,430.00 | 1,395.00 | 85,700 | |
| 1,425.00 | -5.00 | -0.3% | 1,435.00 | 1,435.00 | 1,410.00 | 75,700 | |
| 1,430.00 | 0.00 | 0.0% | 1,430.00 | 1,440.00 | 1,425.00 | 44,600 | |
| 1,430.00 | -15.00 | -1.0% | 1,440.00 | 1,450.00 | 1,420.00 | 197,200 | |
| 1,445.00 | +15.00 | +1.0% | 1,430.00 | 1,455.00 | 1,410.00 | 119,700 | |
| 1,430.00 | -45.00 | -3.1% | 1,475.00 | 1,475.00 | 1,420.00 | 136,200 | |
| 1,475.00 | +30.00 | +2.1% | 1,430.00 | 1,475.00 | 1,425.00 | 182,500 | |
| 1,445.00 | 0.00 | 0.0% | 1,440.00 | 1,445.00 | 1,390.00 | 148,500 | |
| 1,445.00 | -20.00 | -1.4% | 1,470.00 | 1,470.00 | 1,440.00 | 160,400 | |
| 1,465.00 | -5.00 | -0.3% | 1,470.00 | 1,480.00 | 1,435.00 | 169,000 | |
| 1,470.00 | +5.00 | +0.3% | 1,455.00 | 1,480.00 | 1,445.00 | 617,200 | |
| 1,465.00 | +15.00 | +1.0% | 1,450.00 | 1,465.00 | 1,435.00 | 517,700 | |
| 1,450.00 | -15.00 | -1.0% | 1,465.00 | 1,475.00 | 1,400.00 | 334,500 | |
| 1,465.00 | -5.00 | -0.3% | 1,470.00 | 1,480.00 | 1,435.00 | 569,000 | |
| 1,470.00 | +40.00 | +2.8% | 1,450.00 | 1,470.00 | 1,415.00 | 408,200 | |
| 1,430.00 | -5.00 | -0.3% | 1,435.00 | 1,460.00 | 1,425.00 | 113,800 | |
| 1,435.00 | -20.00 | -1.4% | 1,455.00 | 1,455.00 | 1,435.00 | 72,000 | |
| 1,455.00 | +15.00 | +1.0% | 1,440.00 | 1,470.00 | 1,440.00 | 132,600 | |
| 1,440.00 | -40.00 | -2.7% | 1,475.00 | 1,475.00 | 1,410.00 | 462,000 | |
| 1,480.00 | -5.00 | -0.3% | 1,485.00 | 1,505.00 | 1,460.00 | 357,000 | |
| 1,485.00 | -45.00 | -2.9% | 1,525.00 | 1,525.00 | 1,480.00 | 318,600 | |
| 1,530.00 | 0.00 | 0.0% | 1,525.00 | 1,535.00 | 1,505.00 | 194,200 | |
| 1,530.00 | +30.00 | +2.0% | 1,575.00 | 1,575.00 | 1,495.00 | 457,500 | |
| 1,500.00 | -15.00 | -1.0% | 1,580.00 | 1,580.00 | 1,495.00 | 1,343,000 | |
| 1,515.00 | +5.00 | +0.3% | 1,525.00 | 1,530.00 | 1,505.00 | 413,900 | |
| 1,510.00 | +55.00 | +3.8% | 1,455.00 | 1,525.00 | 1,445.00 | 2,451,600 | |
| 1,455.00 | -25.00 | -1.7% | 1,470.00 | 1,470.00 | 1,445.00 | 440,400 | |
| 1,480.00 | +15.00 | +1.0% | 1,480.00 | 1,500.00 | 1,465.00 | 586,300 | |
| 1,465.00 | -15.00 | -1.0% | 1,480.00 | 1,495.00 | 1,445.00 | 175,900 | |
| 1,480.00 | -15.00 | -1.0% | 1,495.00 | 1,500.00 | 1,465.00 | 157,500 | |
| 1,495.00 | +25.00 | +1.7% | 1,470.00 | 1,525.00 | 1,445.00 | 672,600 | |
| 1,470.00 | +15.00 | +1.0% | 1,440.00 | 1,510.00 | 1,420.00 | 876,800 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,455.00 | 1,455.00 | 0 | |
| 1,455.00 | +5.00 | +0.3% | 1,485.00 | 1,510.00 | 1,435.00 | 592,800 | |
| 1,450.00 | +40.00 | +2.8% | 1,440.00 | 1,570.00 | 1,420.00 | 1,551,100 | |
| 1,410.00 | +10.00 | +0.7% | 1,405.00 | 1,430.00 | 1,400.00 | 189,300 | |
| 1,400.00 | -45.00 | -3.1% | 1,450.00 | 1,450.00 | 1,400.00 | 353,800 | |
| 1,445.00 | +50.00 | +3.6% | 1,410.00 | 1,455.00 | 1,400.00 | 927,900 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 0 | |
| 1,395.00 | +20.00 | +1.5% | 1,375.00 | 1,400.00 | 1,370.00 | 4,844,300 | |
| 1,375.00 | +5.00 | +0.4% | 1,370.00 | 1,390.00 | 1,365.00 | 103,900 | |
| 1,370.00 | +30.00 | +2.2% | 1,350.00 | 1,395.00 | 1,345.00 | 133,200 | |
| 1,340.00 | -60.00 | -4.3% | 1,400.00 | 1,400.00 | 1,340.00 | 672,400 | |
| 1,400.00 | -10.00 | -0.7% | 1,420.00 | 1,420.00 | 1,400.00 | 201,400 | |
| 1,410.00 | +5.00 | +0.4% | 1,420.00 | 1,420.00 | 1,405.00 | 198,400 | |
| 1,405.00 | -10.00 | -0.7% | 1,430.00 | 1,430.00 | 1,405.00 | 525,300 | |
| 1,415.00 | -5.00 | -0.4% | 1,450.00 | 1,450.00 | 1,410.00 | 329,900 | |
| 1,420.00 | -25.00 | -1.7% | 1,470.00 | 1,470.00 | 1,415.00 | 219,900 | |
| 1,445.00 | 0.00 | 0.0% | 1,445.00 | 1,445.00 | 1,405.00 | 302,400 |
- Ticker
- LS Exchange:A1C7YZ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 1,000.00 (-1.0%) on Nov 2, 2026
the Company's plan to repurchase its shares (buyback) in a significantly fluctuating market
Oct 30, 2026
Closed 1,010.00 (-5.6%) on Oct 30, 2026
Report of Rating
Oct 26, 2026
Closed 1,090.00 (+1.4%) on Oct 27, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Oct 20, 2026
Closed 1,175.00 (+0.4%) on Oct 21, 2026
Announcement High Shareholding Concentration PT Tower Bersama Infrastructure Tbk (TBIG)
Oct 12, 2026
Closed 1,360.00 (-0.4%) on Oct 13, 2026
Submission of Company Prospectus
Oct 8, 2026
Closed 1,400.00 (0.0%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,400.00 (-1.8%) on Oct 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 27, 2026
Closed 1,495.00 (+1.7%) on Aug 27, 2026
Submission of Material Transaction/Changes in Main Business Activities
Aug 20, 2026
Closed 1,450.00 (+2.8%) on Aug 21, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Aug 11, 2026
Closed 1,370.00 (+2.2%) on Aug 12, 2026
PT Tower Bersama Infrastructure Tbk on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2024
Where PT Tower Bersama Infrastructure Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:TBIG · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A1C7YZ · This page | LS Exchange | Germany | EUR |
| OTC:PTFRF | OTC | United States | USD |
| gettex:6TB | gettex | Germany | EUR |
| Dusseldorf:6TB | Dusseldorf | Germany | EUR |
| Frankfurt:6TB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C7YZ | Lang & Schwarz | Germany | EUR |
| Munich:6TB | Munich | Germany | EUR |
| Stuttgart:6TB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Tower Bersama Infrastructure Tbk.