Stock listing
LS Exchange:A1C6VY Visteon Corporation Aktie
German listing (LS Exchange) of Visteon Corporation · home listing NASDAQ:VC
Follow Visteon Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:VC
$72.42 USD -1.34 (-1.8%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VC
- Day range
- $69.99 – $72.53 USDOct 28, 2026
- Volume
- 1.05M sharesOct 28, 2026
- Market cap
- $1.93B USDAt the close on Oct 28, 2026 · price × 26.70M shares outstanding
- 52-week range
- $69.99 – $126.95 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $45.70M USDMedian day 419,200 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VC · Home | $72.42 USD | -1.34 (-1.8%) | 1,048,794 | $70.62 | $72.53 | $69.99 | $73.76 | Close on Oct 28, 2026 |
| Frankfurt:VS51 | €67.50 EUR | -1.50 (-2.2%) | — | €67.50 | €67.50 | €67.50 | €69.00 | Close on Oct 27, 2026 |
| Munich:VS51 | €68.31 EUR | -3.84 (-5.3%) | — | €68.31 | €68.31 | €68.31 | €72.15 | Close on Oct 27, 2026 |
| Stuttgart:VS51 | €72.00 EUR | -0.50 (-0.7%) | — | €72.00 | €72.50 | €72.00 | €72.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:VC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.42 | -1.34 | -1.8% | $70.62 | $72.53 | $69.99 | 1,048,794 | |
| $73.76 | -1.94 | -2.6% | $76.19 | $77.35 | $73.32 | 903,287 | |
| $75.70 | -0.67 | -0.9% | $76.78 | $77.22 | $74.59 | 437,601 | |
| $76.37 | -5.33 | -6.5% | $79.48 | $79.94 | $74.14 | 1,037,200 | |
| $81.70 | -3.13 | -3.7% | $76.87 | $82.99 | $76.30 | 1,143,600 | |
| $84.83 | -2.95 | -3.4% | $88.23 | $88.23 | $84.56 | 757,700 | |
| $87.78 | +1.00 | +1.2% | $86.45 | $88.33 | $84.75 | 447,900 | |
| $86.78 | -0.47 | -0.5% | $86.91 | $87.38 | $86.46 | 250,000 | |
| $87.25 | -1.42 | -1.6% | $89.30 | $90.61 | $86.74 | 436,600 | |
| $88.67 | +2.06 | +2.4% | $86.95 | $89.31 | $85.56 | 428,600 | |
| $86.61 | +0.08 | +0.1% | $85.88 | $86.62 | $85.16 | 346,400 | |
| $86.53 | +1.78 | +2.1% | $85.27 | $87.14 | $85.27 | 281,600 | |
| $84.75 | -0.68 | -0.8% | $85.62 | $85.62 | $83.91 | 334,600 | |
| $85.43 | -0.72 | -0.8% | $86.31 | $86.94 | $85.36 | 281,600 | |
| $86.15 | -0.94 | -1.1% | $86.57 | $86.57 | $85.16 | 579,900 | |
| $87.09 | -2.22 | -2.5% | $88.00 | $88.30 | $86.29 | 392,000 | |
| $89.31 | +0.04 | 0.0% | $88.92 | $89.51 | $88.65 | 352,800 | |
| $89.27 | +0.50 | +0.6% | $88.71 | $91.06 | $87.98 | 498,800 | |
| $88.77 | +0.41 | +0.5% | $89.24 | $89.24 | $87.10 | 342,700 | |
| $88.36 | +1.68 | +1.9% | $86.21 | $88.73 | $85.68 | 690,400 | |
| $86.68 | -0.38 | -0.4% | $87.49 | $88.87 | $86.41 | 535,800 | |
| $87.06 | +0.11 | +0.1% | $87.26 | $88.07 | $86.14 | 776,800 | |
| $86.95 | -3.51 | -3.9% | $89.86 | $89.94 | $86.56 | 756,600 | |
| $90.46 | +0.61 | +0.7% | $89.99 | $90.91 | $89.66 | 504,200 | |
| $89.85 | -3.18 | -3.4% | $92.67 | $93.10 | $88.86 | 489,900 | |
| $93.03 | +1.04 | +1.1% | $90.81 | $93.60 | $89.71 | 423,800 | |
| $91.99 | +0.10 | +0.1% | $92.62 | $93.67 | $91.52 | 428,900 | |
| $91.89 | -2.72 | -2.9% | $95.03 | $95.28 | $91.81 | 541,200 | |
| $94.61 | -3.39 | -3.5% | $97.66 | $97.66 | $93.07 | 1,506,200 | |
| $98.00 | +0.53 | +0.5% | $99.37 | $99.93 | $97.08 | 414,600 | |
| $97.47 | -0.20 | -0.2% | $98.08 | $99.56 | $95.99 | 717,400 | |
| $97.67 | -2.34 | -2.3% | $100.15 | $100.15 | $97.08 | 734,100 | |
| $100.01 | -0.92 | -0.9% | $99.81 | $100.26 | $98.59 | 464,400 | |
| $100.93 | +0.37 | +0.4% | $102.07 | $102.07 | $100.28 | 231,100 | |
| $100.56 | +0.94 | +0.9% | $98.96 | $100.62 | $97.64 | 233,600 | |
| $99.62 | -1.04 | -1.0% | $100.40 | $101.17 | $99.38 | 412,800 | |
| $100.66 | -1.98 | -1.9% | $102.33 | $102.40 | $99.01 | 319,400 | |
| $102.64 | +0.37 | +0.4% | $101.70 | $103.41 | $100.89 | 275,900 | |
| $102.27 | +0.55 | +0.5% | $102.50 | $103.22 | $100.55 | 337,900 | |
| $101.72 | +0.96 | +1.0% | $100.75 | $103.00 | $100.23 | 302,100 | |
| $100.76 | -1.06 | -1.0% | $100.68 | $101.38 | $99.84 | 522,200 | |
| $101.82 | -0.20 | -0.2% | $102.64 | $103.05 | $101.50 | 377,100 | |
| $102.02 | +1.04 | +1.0% | $101.37 | $102.92 | $100.37 | 346,200 | |
| $100.98 | -2.71 | -2.6% | $103.26 | $104.20 | $100.67 | 784,400 | |
| $103.69 | +0.11 | +0.1% | $104.17 | $104.23 | $102.47 | 375,300 | |
| $103.58 | +1.72 | +1.7% | $101.90 | $103.96 | $100.98 | 285,900 | |
| $101.86 | -4.08 | -3.9% | $105.94 | $105.94 | $100.11 | 411,100 | |
| $105.94 | +0.60 | +0.6% | $106.45 | $108.08 | $105.37 | 264,100 | |
| $105.34 | -0.52 | -0.5% | $105.69 | $105.69 | $103.85 | 306,700 | |
| $105.86 | +0.30 | +0.3% | $105.46 | $107.83 | $105.39 | 304,300 | |
| $105.56 | -2.24 | -2.1% | $107.80 | $107.80 | $104.99 | 603,000 | |
| $107.80 | -0.42 | -0.4% | $107.56 | $108.51 | $106.46 | 305,800 | |
| $108.22 | +0.97 | +0.9% | $107.25 | $108.46 | $106.42 | 185,300 | |
| $107.25 | +0.86 | +0.8% | $106.76 | $107.47 | $104.93 | 324,900 | |
| $106.39 | +0.20 | +0.2% | $105.55 | $106.58 | $104.97 | 386,900 | |
| $106.19 | +1.40 | +1.3% | $105.17 | $107.11 | $104.91 | 253,400 | |
| $104.79 | +0.66 | +0.6% | $104.13 | $105.02 | $102.51 | 428,900 | |
| $104.13 | +0.93 | +0.9% | $103.43 | $106.64 | $103.43 | 324,000 | |
| $103.20 | -1.13 | -1.1% | $104.90 | $104.90 | $102.54 | 396,400 | |
| $104.33 | -1.07 | -1.0% | $104.52 | $109.54 | $103.62 | 376,500 | |
| $105.40 | -0.08 | -0.1% | $103.31 | $105.45 | $101.27 | 463,200 | |
| $105.48 | +0.94 | +0.9% | $105.24 | $105.93 | $103.88 | 385,400 | |
| $104.54 | -0.52 | -0.5% | $104.27 | $105.11 | $101.92 | 439,300 | |
| $105.06 | -1.66 | -1.6% | $106.67 | $108.22 | $104.45 | 566,200 | |
| $106.72 | -0.21 | -0.2% | $107.80 | $108.89 | $105.64 | 852,200 | |
| $106.93 | +1.39 | +1.3% | $104.41 | $108.68 | $103.24 | 489,300 |
- Ticker
- LS Exchange:A1C6VY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Visteon Announces Departure of Chief Financial Officer
Latest earnings call · Oct 22, 2026
Visteon (NASDAQ:VC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Visteon (NASDAQ:VC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptVisteon (NASDAQ:VC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptVisteon (NASDAQ:VC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Visteon Announces Departure of Chief Financial Officer
Oct 27, 2026
Closed $72.42 (-1.8%) on Oct 28, 2026
Visteon Announces Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $81.70 (-3.7%) on Oct 22, 2026
Visteon To Announce Third Quarter 2026 Results on October 22
Oct 13, 2026
Closed $86.53 (+2.1%) on Oct 13, 2026
Visteon Declares Quarterly Dividend of $0.375 Per Share
Aug 17, 2026
Closed $107.80 (-0.4%) on Aug 17, 2026
Visteon Announces Second Quarter 2026 Financial Results and $200 Million Accelerated Share Repurchase Program
Jul 23, 2026
Closed $100.11 (-3.0%) on Jul 23, 2026
Visteon To Announce Second Quarter 2026 Results on July 23
Jul 8, 2026
Closed $104.29 (-1.4%) on Jul 8, 2026
Visteon Announces $800 Million Share Repurchase Authorization
Jun 25, 2026
Closed $111.50 (-5.6%) on Jun 25, 2026
Visteon Introduces D6Sigma, a New Edge AI Product Line for Industrial Automation, Developed in Close Collaboration with Qualcomm
Jun 18, 2026
Closed $113.81 (+3.1%) on Jun 18, 2026
Visteon Names Gary Hicok to Board of Directors
Jun 17, 2026
Closed $110.40 (-1.6%) on Jun 17, 2026
Visteon expands its premium cockpit portfolio with 12.3-inch narrow border display in all-new Lexus ES
Jun 2, 2026
Closed $123.15 (-0.6%) on Jun 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Investor Day (June 2026)
Investor day · 81 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Visteon Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 54 decks · latest Oct 22, 2026
Where Visteon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VC · Home listing | NASDAQ | United States | USD |
| gettex:VS51 | gettex | Germany | EUR |
| BOATS:VC | BOATS | United States | USD |
| LS Exchange:A1C6VY · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C6VY | Lang & Schwarz | Germany | EUR |
| Frankfurt:VS51 | Frankfurt | Germany | EUR |
| Munich:VS51 | Munich | Germany | EUR |
| Tradegate:VS51 | Tradegate | Germany | EUR |
| BX Swiss:VS51 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VS51 | Dusseldorf | Germany | EUR |
| Stuttgart:VS51 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Visteon Corporation.