Stock listing
LS Exchange:A1C6AA SITC International Holdings Co., Ltd. Aktie
German listing (LS Exchange) of SITC International Holdings Co., Ltd. · home listing HKEX:1308
Follow SITC International Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1308
$49.40 HKD -0.12 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1308
- Day range
- $48.28 – $49.86 HKDOct 20, 2026
- Volume
- 5.29M sharesOct 20, 2026
- Market cap
- $132.9B HKDAt the close on Oct 20, 2026 · price × 2.69B shares outstanding
- 52-week range
- $25.64 – $52.15 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1308 · Home | $49.40 HKD | -0.12 (-0.2%) | 5,292,525 | $49.56 | $49.86 | $48.28 | $49.52 | Close on Oct 20, 2026 |
| OTC:SITIF | $6.81 USD | — | 501 | $6.81 | $6.81 | $6.81 | — | Close on Oct 14, 2026 |
| OTC:SITIY | $58.75 USD | -0.30 (-0.5%) | 1 | $58.75 | $58.75 | $58.75 | $59.05 | Close on Oct 19, 2026 |
| Frankfurt:7S8 | €5.544 EUR | -0.032 (-0.6%) | — | €5.544 | €5.544 | €5.544 | €5.576 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1308 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.40 | -0.12 | -0.2% | $49.56 | $49.86 | $48.28 | 5,292,525 | |
| $49.52 | +1.02 | +2.1% | $48.78 | $49.94 | $48.56 | 4,330,765 | |
| $48.50 | -3.40 | -6.6% | $50.55 | $51.65 | $47.78 | 6,658,428 | |
| $51.90 | -0.10 | -0.2% | $51.30 | $52.15 | $51.15 | 6,944,683 | |
| $52.00 | +1.45 | +2.9% | $50.55 | $52.00 | $49.80 | 3,340,345 | |
| $50.55 | +0.50 | +1.0% | $50.05 | $51.50 | $49.90 | 3,033,136 | |
| $50.05 | +0.55 | +1.1% | $49.50 | $50.70 | $49.46 | 4,554,481 | |
| $49.50 | +0.52 | +1.1% | $47.92 | $49.66 | $47.24 | 5,495,375 | |
| $48.98 | +1.22 | +2.6% | $48.06 | $48.98 | $47.70 | 3,113,138 | |
| $47.76 | -0.50 | -1.0% | $47.62 | $47.96 | $47.00 | 2,316,256 | |
| $48.26 | +0.46 | +1.0% | $48.60 | $48.72 | $47.36 | 1,889,500 | |
| $47.80 | -0.24 | -0.5% | $48.04 | $48.20 | $47.04 | 4,131,540 | |
| $48.04 | +1.16 | +2.5% | $47.12 | $48.40 | $46.78 | 8,904,552 | |
| $46.88 | -2.10 | -4.3% | $48.98 | $48.98 | $46.60 | 3,828,672 | |
| $48.98 | +0.44 | +0.9% | $48.54 | $49.48 | $48.14 | 4,215,366 | |
| $48.54 | -0.06 | -0.1% | $48.60 | $48.74 | $47.98 | 2,283,015 | |
| $48.60 | +0.80 | +1.7% | $49.00 | $49.00 | $47.70 | 8,108,675 | |
| $47.80 | -0.42 | -0.9% | $48.22 | $48.30 | $46.84 | 6,110,726 | |
| $48.22 | -0.56 | -1.1% | $48.72 | $48.72 | $47.42 | 3,108,682 | |
| $48.78 | +0.62 | +1.3% | $48.16 | $49.44 | $48.00 | 4,742,144 | |
| $48.16 | +0.24 | +0.5% | $48.28 | $48.34 | $47.56 | 8,134,676 | |
| $47.92 | +1.16 | +2.5% | $48.18 | $48.34 | $46.64 | 11,684,778 | |
| $46.76 | +1.36 | +3.0% | $46.10 | $46.94 | $45.66 | 5,333,917 | |
| $45.40 | -0.60 | -1.3% | $46.00 | $46.00 | $44.74 | 3,335,786 | |
| $46.00 | +0.64 | +1.4% | $45.36 | $46.24 | $45.04 | 3,368,434 | |
| $45.36 | +0.78 | +1.7% | $44.58 | $45.36 | $44.14 | 9,693,295 | |
| $44.58 | -0.52 | -1.2% | $45.10 | $45.32 | $44.14 | 3,394,065 | |
| $45.10 | +0.14 | +0.3% | $44.40 | $45.48 | $43.84 | 6,497,662 | |
| $44.96 | -1.10 | -2.4% | $45.70 | $45.70 | $43.28 | 4,735,960 | |
| $46.06 | +0.84 | +1.9% | $46.46 | $46.60 | $45.56 | 2,922,353 | |
| $45.22 | 0.00 | 0.0% | $45.72 | $46.00 | $44.26 | 7,255,407 | |
| $45.22 | +1.00 | +2.3% | $44.40 | $45.22 | $44.38 | 4,528,586 | |
| $44.22 | -0.72 | -1.6% | $45.14 | $45.14 | $43.10 | 7,269,194 | |
| $44.94 | -2.80 | -5.9% | $46.30 | $46.70 | $44.68 | 9,122,244 | |
| $47.74 | +0.06 | +0.1% | $47.68 | $47.74 | $46.72 | 10,923,452 | |
| $47.68 | +0.40 | +0.8% | $47.28 | $47.80 | $46.06 | 6,212,106 | |
| $47.28 | -0.14 | -0.3% | $48.04 | $48.76 | $47.00 | 5,595,859 | |
| $47.42 | -0.20 | -0.4% | $45.88 | $47.50 | $45.88 | 7,897,870 | |
| $47.62 | -1.10 | -2.3% | $48.40 | $49.14 | $47.16 | 8,141,404 | |
| $48.72 | -0.34 | -0.7% | $43.10 | $48.82 | $43.10 | 8,145,233 | |
| $49.06 | +2.52 | +5.4% | $50.00 | $50.00 | $46.58 | 8,471,188 | |
| $46.54 | +2.36 | +5.3% | $44.86 | $47.28 | $44.06 | 8,063,488 | |
| $44.18 | +0.60 | +1.4% | $42.54 | $44.78 | $42.54 | 7,117,394 | |
| $43.58 | +1.18 | +2.8% | $42.46 | $44.16 | $42.46 | 4,564,200 | |
| $42.40 | +1.62 | +4.0% | $40.76 | $43.00 | $40.68 | 4,111,863 | |
| $40.78 | +0.18 | +0.4% | $40.08 | $41.12 | $40.08 | 2,262,673 | |
| $40.60 | -0.08 | -0.2% | $40.68 | $40.68 | $39.54 | 3,054,814 | |
| $40.68 | +0.40 | +1.0% | $40.40 | $40.72 | $40.00 | 4,043,940 | |
| $40.28 | +0.04 | +0.1% | $40.36 | $40.84 | $40.02 | 4,341,680 | |
| $40.24 | +0.78 | +2.0% | $39.46 | $40.28 | $39.02 | 3,328,850 | |
| $39.46 | +0.96 | +2.5% | $39.54 | $39.70 | $38.70 | 3,294,893 | |
| $38.50 | -0.50 | -1.3% | $39.00 | $39.00 | $38.04 | 3,420,203 | |
| $39.00 | +0.46 | +1.2% | $38.88 | $39.16 | $37.36 | 5,246,379 | |
| $38.54 | -0.60 | -1.5% | $39.78 | $39.78 | $38.50 | 3,944,614 | |
| $39.14 | -0.34 | -0.9% | $39.60 | $39.66 | $38.54 | 4,018,949 | |
| $39.48 | -0.02 | -0.1% | $39.20 | $39.58 | $38.86 | 3,474,749 | |
| $39.50 | +0.04 | +0.1% | $38.80 | $39.64 | $38.80 | 3,315,588 | |
| $39.46 | +0.46 | +1.2% | $39.74 | $39.96 | $39.06 | 4,369,910 | |
| $39.00 | +0.16 | +0.4% | $38.60 | $39.36 | $38.60 | 3,791,102 | |
| $38.84 | +0.22 | +0.6% | $38.62 | $39.12 | $38.18 | 3,425,123 | |
| $38.62 | -0.60 | -1.5% | $38.90 | $39.30 | $38.02 | 2,974,491 | |
| $39.22 | +1.34 | +3.5% | $37.88 | $39.22 | $37.24 | 7,401,153 | |
| $37.88 | +1.18 | +3.2% | $36.22 | $38.20 | $35.92 | 6,133,795 | |
| $36.70 | +0.64 | +1.8% | $36.16 | $36.94 | $35.96 | 6,171,722 | |
| $36.06 | +0.18 | +0.5% | $35.88 | $36.20 | $35.34 | 3,551,432 |
- Ticker
- LS Exchange:A1C6AA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Notice of board meeting and proposed declaration of a special dividend
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Notice of board meeting and proposed declaration of a special dividend
Oct 9, 2026
Closed $50.05 (+1.1%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 6, 2026
Closed $47.76 (-1.0%) on Oct 6, 2026
The opening ceremony of Line Bangladesh was successfully held
Sep 19, 2026
Closed $48.78 (+1.3%) on Sep 21, 2026
Interim Results Presentation 2026
Sep 5, 2026
Closed $46.06 (+1.9%) on Sep 7, 2026
Briefing on SITC Logistics 2026 Depot Annual Meeting
Aug 20, 2026
Closed $49.06 (+5.4%) on Aug 21, 2026
Shandong Ship Management Passed the Chinese Flag DOC Annual Audit
Aug 17, 2026
Closed $42.40 (+4.0%) on Aug 17, 2026
Naming & Delivery Ceremony for M/V “SITC BRAVE” hold successfully
Aug 10, 2026
Closed $40.24 (+2.0%) on Aug 10, 2026
Logistics Holds 2026 H1 Freight Forwarding Special Review Meeting
Aug 3, 2026
Closed $39.14 (-0.9%) on Aug 3, 2026
2026 Mid-Year Qingdao symposium briefing for Financial Managers
Jul 30, 2026
Closed $39.48 (-0.1%) on Jul 31, 2026
Shandong Ship Management Successfully Passed MSA Special Inspection and Rectification for DOC
Jul 25, 2026
Closed $38.84 (+0.6%) on Jul 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · August 2026
1H2025 Earnings Presentation
Earnings · 23 slides · August 2025
FY2023 Earnings Presentation
Earnings · 23 slides · March 2024
FY2021 Earnings Presentation
Earnings · 24 slides · March 2022
SITC International Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 5 decks · latest August 2026
Where SITC International Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1308 海豐國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:7S8 | gettex | Germany | EUR |
| OTC:SITIF | OTC | United States | USD |
| OTC:SITIY | OTC | United States | USD |
| LS Exchange:A1C6AA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C6AA | Lang & Schwarz | Germany | EUR |
| Tradegate:7S8 | Tradegate | Germany | EUR |
| Frankfurt:7S8 | Frankfurt | Germany | EUR |
| BX Swiss:7S8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:7S8 | Dusseldorf | Germany | EUR |
| Hamburg:7S8 | Hamburg | Germany | EUR |
| Munich:7S8 | Munich | Germany | EUR |
| Stuttgart:7S8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SITC International Holdings Co., Ltd.