Stock listing
LS Exchange:A1C609 Stolt-Nielsen Limited Aktie
German listing (LS Exchange) of Stolt-Nielsen Limited · home listing Oslo:SNI
Follow Stolt-Nielsen Limited into a list and get an email when it puts out news.
Home listing price · OSL:SNI
348.50 NOK -4.00 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SNI
- Day range
- 341.50 – 352.00 NOKOct 20, 2026
- Volume
- 25,441 sharesOct 20, 2026
- Market cap
- 23.70B NOKAt the close on Oct 20, 2026 · price × 68.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SNI · Home | 348.50 NOK | -4.00 (-1.1%) | 25,441 | 352.00 | 352.00 | 341.50 | 352.50 | Close on Oct 20, 2026 |
| OTC:SOIEF | $37.00 USD | 0.00 (0.0%) | — | $37.00 | $37.00 | $37.00 | $37.00 | Close on Oct 19, 2026 |
| LSE:0OHK | 348.00 NOK | -4.00 (-1.1%) | 59 | 346.75 | 348.00 | 343.50 | 352.00 | Close on Oct 20, 2026 |
| Frankfurt:SN6 | €33.20 EUR | +0.15 (+0.5%) | — | €33.20 | €33.20 | €33.20 | €33.05 | Close on Oct 20, 2026 |
| Hamburg:SN6 | €32.80 EUR | -0.50 (-1.5%) | — | €33.15 | €33.20 | €32.75 | €33.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:SNI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 348.50 | -4.00 | -1.1% | 352.00 | 352.00 | 341.50 | 25,441 | |
| 352.50 | -0.50 | -0.1% | 353.00 | 357.00 | 349.00 | 18,454 | |
| 353.00 | -2.00 | -0.6% | 352.00 | 359.50 | 349.50 | 25,897 | |
| 355.00 | -6.50 | -1.8% | 359.50 | 360.50 | 347.00 | 98,066 | |
| 361.50 | -3.50 | -1.0% | 365.00 | 372.50 | 361.00 | 24,552 | |
| 365.00 | +3.00 | +0.8% | 360.50 | 366.00 | 358.50 | 26,693 | |
| 362.00 | +5.50 | +1.5% | 356.00 | 362.00 | 353.50 | 30,099 | |
| 356.50 | -1.50 | -0.4% | 358.00 | 358.00 | 349.50 | 22,838 | |
| 358.00 | +9.50 | +2.7% | 348.00 | 359.00 | 345.50 | 17,360 | |
| 348.50 | -2.00 | -0.6% | 351.50 | 351.50 | 341.50 | 20,482 | |
| 350.50 | -13.50 | -3.7% | 363.50 | 366.50 | 349.50 | 25,922 | |
| 364.00 | -1.50 | -0.4% | 365.50 | 373.50 | 364.00 | 37,338 | |
| 365.50 | +3.50 | +1.0% | 366.00 | 375.00 | 365.50 | 44,078 | |
| 362.00 | -12.00 | -3.2% | 361.00 | 364.50 | 351.00 | 53,285 | |
| 374.00 | +4.00 | +1.1% | 371.00 | 375.00 | 369.00 | 50,788 | |
| 370.00 | +1.50 | +0.4% | 366.00 | 370.50 | 361.00 | 26,585 | |
| 368.50 | +10.50 | +2.9% | 362.00 | 368.50 | 360.00 | 46,599 | |
| 358.00 | -3.00 | -0.8% | 363.00 | 363.00 | 353.50 | 29,288 | |
| 361.00 | +5.50 | +1.5% | 358.00 | 368.50 | 356.00 | 97,648 | |
| 355.50 | -3.50 | -1.0% | 360.50 | 361.00 | 351.50 | 20,556 | |
| 359.00 | -2.00 | -0.6% | 360.00 | 360.00 | 351.50 | 155,464 | |
| 361.00 | +3.00 | +0.8% | 359.00 | 361.00 | 355.00 | 69,082 | |
| 358.00 | -7.00 | -1.9% | 362.00 | 365.50 | 355.00 | 202,363 | |
| 365.00 | +16.50 | +4.7% | 350.00 | 365.00 | 350.00 | 54,344 | |
| 348.50 | -0.50 | -0.1% | 342.00 | 352.00 | 342.00 | 11,940 | |
| 349.00 | +4.00 | +1.2% | 346.00 | 350.00 | 344.50 | 25,146 | |
| 345.00 | +0.50 | +0.1% | 345.50 | 350.00 | 344.00 | 24,069 | |
| 344.50 | +9.00 | +2.7% | 336.00 | 348.00 | 336.00 | 41,205 | |
| 335.50 | +2.50 | +0.8% | 330.50 | 340.50 | 330.50 | 45,281 | |
| 333.00 | +6.00 | +1.8% | 326.00 | 333.50 | 326.00 | 19,646 | |
| 327.00 | -3.00 | -0.9% | 328.00 | 333.00 | 325.50 | 18,641 | |
| 330.00 | -8.00 | -2.4% | 338.00 | 338.00 | 328.00 | 15,386 | |
| 338.00 | +6.00 | +1.8% | 319.00 | 338.00 | 319.00 | 17,007 | |
| 332.00 | +3.50 | +1.1% | 329.00 | 337.50 | 326.50 | 34,276 | |
| 328.50 | -5.00 | -1.5% | 330.00 | 334.00 | 328.50 | 25,623 | |
| 333.50 | +4.50 | +1.4% | 328.50 | 333.50 | 326.00 | 17,484 | |
| 329.00 | +2.00 | +0.6% | 320.00 | 331.50 | 320.00 | 23,738 | |
| 327.00 | +1.50 | +0.5% | 329.50 | 331.00 | 326.00 | 10,787 | |
| 325.50 | +1.00 | +0.3% | 324.50 | 325.50 | 318.00 | 21,669 | |
| 324.50 | -6.00 | -1.8% | 335.00 | 335.00 | 323.00 | 30,861 | |
| 330.50 | +2.00 | +0.6% | 330.00 | 335.00 | 329.00 | 31,431 | |
| 328.50 | +5.00 | +1.5% | 334.50 | 334.50 | 327.50 | 42,331 | |
| 323.50 | +3.50 | +1.1% | 321.00 | 326.00 | 321.00 | 63,937 | |
| 320.00 | +1.50 | +0.5% | 319.00 | 322.50 | 317.00 | 19,733 | |
| 318.50 | -0.50 | -0.2% | 321.00 | 323.50 | 316.50 | 22,388 | |
| 319.00 | -2.00 | -0.6% | 308.50 | 325.50 | 308.50 | 18,222 | |
| 321.00 | +2.50 | +0.8% | 318.50 | 325.00 | 318.50 | 26,582 | |
| 318.50 | +2.00 | +0.6% | 317.50 | 322.00 | 316.00 | 25,437 | |
| 316.50 | +4.00 | +1.3% | 314.00 | 320.50 | 314.00 | 30,160 | |
| 312.50 | +2.50 | +0.8% | 308.00 | 313.00 | 308.00 | 20,749 | |
| 310.00 | -6.50 | -2.1% | 314.50 | 317.00 | 310.00 | 23,036 | |
| 316.50 | +2.50 | +0.8% | 315.50 | 318.00 | 312.50 | 16,160 | |
| 314.00 | -1.50 | -0.5% | 315.00 | 319.50 | 312.50 | 22,646 | |
| 315.50 | -1.50 | -0.5% | 317.50 | 317.50 | 311.00 | 30,435 | |
| 317.00 | -1.50 | -0.5% | 317.00 | 319.50 | 313.50 | 20,712 | |
| 318.50 | -3.50 | -1.1% | 320.00 | 325.00 | 314.50 | 29,386 | |
| 322.00 | +4.00 | +1.3% | 321.00 | 324.50 | 318.00 | 22,260 | |
| 318.00 | +4.00 | +1.3% | 314.00 | 321.00 | 314.00 | 36,624 | |
| 314.00 | -2.50 | -0.8% | 317.50 | 323.00 | 313.50 | 23,059 | |
| 316.50 | -3.00 | -0.9% | 319.00 | 325.00 | 316.50 | 24,859 | |
| 319.50 | +4.50 | +1.4% | 315.00 | 320.50 | 311.50 | 117,710 | |
| 315.00 | -13.50 | -4.1% | 328.50 | 330.00 | 315.00 | 31,518 | |
| 328.50 | +9.00 | +2.8% | 320.00 | 329.00 | 319.00 | 21,084 | |
| 319.50 | +1.50 | +0.5% | 318.50 | 323.00 | 318.50 | 18,406 | |
| 318.00 | -2.00 | -0.6% | 319.00 | 322.50 | 317.00 | 13,224 | |
| 320.00 | +2.00 | +0.6% | 317.00 | 321.00 | 315.00 | 10,830 | |
| 318.00 | 0.00 | 0.0% | 317.50 | 318.00 | 309.50 | 11,635 |
- Ticker
- LS Exchange:A1C609
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Stolt-Nielsen Limited to Host a Video Conference to Present the Results for the Third Quarter and First Nine Months of 2026
Latest earnings call · Jul 9, 2026
Stolt-Nielsen (Oslo:SNI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Stolt-Nielsen Ltd Ord — Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Stolt-Nielsen (Oslo:SNI) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 9:00 AM ET
Watch TranscriptStolt-Nielsen (Oslo:SNI) Q1 2026 Earnings Call
Thu, Apr 09, 2026 · 9:00 AM ET
Watch TranscriptStolt-Nielsen (Oslo:SNI) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Stolt-Nielsen Limited to Host a Video Conference to Present the Results for the Third Quarter and First Nine Months of 2026
Sep 24, 2026
Closed 361.00 (+1.5%) on Sep 24, 2026
Stolt-Nielsen Limited Reports Unaudited Results For the Second Quarter and First Half of 2026
Jul 9, 2026
Closed 299.50 (-1.5%) on Jul 9, 2026
Decks
Stolt-Nielsen Ltd Ord — Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 1, 2026
Pareto Securities Conference September 2026
Conference · 17 slides · September 2026
Stolt-Nielsen Ltd Ord — Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 9, 2026
Stolt-Nielsen Ltd Ord — Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 9, 2026
Stolt-Nielsen Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 20 in the last 12 months · 29 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 9, 2026
- Decks
- 26 decks · latest Oct 1, 2026
Where Stolt-Nielsen Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SNI · Home listing | Oslo | Norway | NOK |
| OTC:SOIEF | OTC | United States | USD |
| Stockholm:SNIO | Stockholm | Sweden | NOK |
| gettex:SN6 | gettex | Germany | EUR |
| Stuttgart:SN6 | Stuttgart | Germany | EUR |
| LSE:0OHK | LSE | United Kingdom | NOK |
| Tradegate:SN6 | Tradegate | Germany | EUR |
| LS Exchange:A1C609 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C609 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SN6 | Frankfurt | Germany | EUR |
| Aquis:SNIO | Aquis | United Kingdom | NOK |
| Aquis:SNIO | Aquis | United Kingdom | NOK |
| Dusseldorf:SN6 | Dusseldorf | Germany | EUR |
| Hamburg:SN6 | Hamburg | Germany | EUR |
| Hanover:SN6 | Hanover | Germany | EUR |
| Turquoise:SNIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Stolt-Nielsen Limited.