Stock listing

LS Exchange:A14ZN9 Storytel AB Aktie

German listing (LS Exchange) of Storytel AB · home listing Stockholm:STORYB

Follow Storytel AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:STORY_B

110.90 SEK -1.70 (-1.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:STORY_B

Past 3 months +18.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
110.40 – 112.50 SEKOct 20, 2026
Volume
155,559 sharesOct 20, 2026
Market cap
8.46B SEKAt the close on Oct 20, 2026 · price × 76.29M shares outstanding
Storytel AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GBU111.70 SEK-1.00 (-0.9%)1,998112.50112.50111.10112.70Close on Oct 20, 2026
Frankfurt:DST€10.16 EUR-0.20 (-1.9%)—€10.16€10.16€10.16€10.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:STORY_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
110.90-1.70-1.5%112.50112.50110.40155,559
112.60-1.20-1.1%113.40114.00111.10143,193
113.80-1.40-1.2%115.50116.10112.90145,251
115.20+1.40+1.2%113.40115.50109.80439,978
113.80-3.20-2.7%117.00117.20113.80150,783
117.00+1.00+0.9%115.80117.50114.90259,800
116.00+2.10+1.8%113.90117.50113.40210,570
113.90-2.00-1.7%115.70118.20113.00301,917
115.900.000.0%115.50117.60115.30313,940
115.90-3.00-2.5%118.20118.40113.40427,165
118.90+1.00+0.8%117.90120.60117.60214,014
117.90+1.90+1.6%117.50118.70116.70163,088
116.00-1.30-1.1%117.20118.30115.80294,810
117.30-0.70-0.6%118.40119.30116.30276,545
118.00-0.90-0.8%119.40119.60116.60228,988
118.90+2.30+2.0%117.60120.00116.50208,637
116.60+3.00+2.6%116.50117.70114.30374,404
113.60+0.40+0.4%113.50114.90113.20155,929
113.20-2.10-1.8%115.60115.90113.20194,698
115.30+1.00+0.9%114.00115.90113.70194,790
114.30-0.80-0.7%115.60118.50114.30287,465
115.10+0.70+0.6%115.10116.20115.00114,342
114.40-1.70-1.5%116.10116.70114.10197,808
116.10-1.20-1.0%117.30118.60116.00328,007
117.30+0.70+0.6%116.40118.40115.60148,576
116.60+0.80+0.7%115.00116.80114.50151,217
115.80+2.10+1.8%113.90117.30113.60215,876
113.70+0.20+0.2%113.20114.20112.7098,165
113.50+0.90+0.8%111.90113.90111.90160,848
112.60-1.00-0.9%113.00113.80111.30181,847
113.60-1.80-1.6%115.50117.00112.90255,346
115.40+0.30+0.3%114.90116.20113.10167,128
115.10-0.60-0.5%116.40117.30114.50201,176
115.70+3.00+2.7%112.70117.10112.40326,988
112.70+2.50+2.3%110.20112.90109.10236,968
110.20+1.00+0.9%108.90112.00108.20268,087
109.20+0.50+0.5%108.70109.70107.90346,364
108.70-0.10-0.1%108.90109.50107.60111,180
108.80+0.20+0.2%108.60109.30107.90116,892
108.60+1.50+1.4%108.30110.00108.30208,326
107.10+3.70+3.6%103.90107.80103.90140,892
103.40-2.20-2.1%105.60106.00102.20197,817
105.60-1.00-0.9%106.00107.00105.20141,635
106.60+1.40+1.3%105.10107.00104.3093,124
105.20-1.50-1.4%106.30106.30104.20159,385
106.70-1.60-1.5%108.30108.90106.2065,180
108.30-0.70-0.6%109.30109.90107.00167,953
109.00+2.80+2.6%107.10110.00106.20173,577
106.20+3.30+3.2%104.00107.40103.40201,719
102.90-2.30-2.2%105.20105.20102.70100,408
105.20+2.50+2.4%102.60106.40102.40226,118
102.70+0.30+0.3%102.70103.90101.30206,750
102.40-0.60-0.6%103.00103.90102.10106,838
103.00-0.60-0.6%104.00105.70102.70161,199
103.60+0.40+0.4%104.40106.00103.10144,811
103.20-0.20-0.2%103.30104.30101.90216,809
103.40-2.00-1.9%105.60106.10102.20196,183
105.40-3.30-3.0%109.20109.50104.80276,244
108.70+0.70+0.6%108.00109.40105.80485,260
108.00+4.10+3.9%103.80108.50101.70812,137
103.90+14.55+16.3%99.00103.9096.702,034,159
89.35+1.95+2.2%88.0090.0088.00449,150
87.40+1.15+1.3%86.2587.5586.00153,305
86.25-1.90-2.2%87.0588.5085.70150,315
88.15-0.10-0.1%88.2589.7586.95129,657
88.25-1.85-2.1%89.3589.4086.20629,225
90.10+1.30+1.5%88.8091.0088.6060,724
Ticker
LS Exchange:A14ZN9
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Storytel (Stockholm:STORY B) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 3:30 AM ET

    Watch Transcript

  • Storytel (Stockholm:STORY B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:30 AM ET

    Watch Transcript

  • Storytel (Stockholm:STORY B) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Storytel Launches Online Bookstore for Physical Books

Oct 1, 2026

Closed 117.30 (-0.6%) on Oct 1, 2026

Storytel Group Appoints Stefan Wård As New CFO

Oct 1, 2025

All Storytel AB news

Decks

Storytel AB on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 28, 2026
Decks
10 decks · latest Jul 28, 2026

Where Storytel AB is listed

ListingExchangeCountryCurrency
Stockholm:STORYB · Home listingStockholmSwedenSEK
gettex:DSTgettexGermanyEUR
LSE:0GBULSEUnited KingdomSEK
OTC:STRYFOTCUnited StatesUSD
Aquis:STORBSAquisUnited KingdomSEK
LS Exchange:A14ZN9 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A14ZN9Lang & SchwarzGermanyEUR
Aquis:STORBSAquisUnited KingdomSEK
Frankfurt:DSTFrankfurtGermanyEUR
Tradegate:DSTTradegateGermanyEUR
Stuttgart:DSTStuttgartGermanyEUR
Dusseldorf:DSTDusseldorfGermanyEUR
Munich:DSTMunichGermanyEUR

Log in to ask 6ix AI your own questions about Storytel AB.