Stock listing
LS Exchange:A14UQC Abivax SA Aktie
German listing (LS Exchange) of Abivax SA · home listing Euronext:ABVX
Follow Abivax SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ABVX
€79.85 EUR +1.85 (+2.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ABVX
- Day range
- €77.35 – €80.30 EUROct 27, 2026
- Volume
- 75,469 sharesOct 27, 2026
- Market cap
- €6.99B EURAt the close on Oct 27, 2026 · price × 87.54M shares outstanding
- 52-week range
- €60.45 – €139.00 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ABVX · Home | €79.85 EUR | +1.85 (+2.4%) | 75,469 | €77.50 | €80.30 | €77.35 | €78.00 | Close on Oct 27, 2026 |
| NASDAQ:ABVX | $87.00 USD | -1.01 (-1.1%) | 740,185 | $86.63 | $89.40 | $86.14 | $88.01 | Close on Oct 27, 2026 |
| LSE:0RA9 | €79.90 EUR | +1.35 (+1.7%) | 261 | €77.65 | €79.95 | €77.40 | €78.55 | Close on Oct 27, 2026 |
| OTC:AAVXF | $139.00 USD | 0.00 (0.0%) | — | $139.00 | $139.00 | $139.00 | $139.00 | Close on Oct 27, 2026 |
| Frankfurt:2X1 | €76.80 EUR | -0.20 (-0.3%) | — | €76.80 | €76.80 | €76.80 | €77.00 | Close on Oct 27, 2026 |
| Frankfurt:2X10 | €78.50 EUR | +1.50 (+1.9%) | — | €75.50 | €78.50 | €75.50 | €77.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ABVX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.85 | +1.85 | +2.4% | €77.50 | €80.30 | €77.35 | 75,469 | |
| €78.00 | -0.70 | -0.9% | €78.90 | €80.20 | €77.60 | 53,381 | |
| €78.70 | -3.00 | -3.7% | €80.90 | €81.15 | €78.05 | 74,872 | |
| €81.70 | -2.65 | -3.1% | €81.50 | €84.00 | €81.20 | 96,796 | |
| €84.35 | +1.10 | +1.3% | €83.25 | €85.80 | €82.25 | 111,704 | |
| €83.25 | +5.30 | +6.8% | €78.50 | €83.60 | €78.00 | 113,818 | |
| €77.95 | -1.00 | -1.3% | €79.00 | €79.90 | €71.10 | 203,401 | |
| €78.95 | -3.00 | -3.7% | €82.45 | €82.70 | €78.30 | 95,899 | |
| €81.95 | +2.70 | +3.4% | €78.60 | €82.50 | €77.95 | 105,130 | |
| €79.25 | +2.30 | +3.0% | €76.95 | €80.35 | €76.75 | 115,938 | |
| €76.95 | -1.25 | -1.6% | €77.50 | €78.05 | €75.50 | 106,888 | |
| €78.20 | -0.80 | -1.0% | €78.15 | €79.75 | €77.35 | 73,761 | |
| €79.00 | +1.90 | +2.5% | €79.85 | €80.85 | €78.45 | 87,975 | |
| €77.10 | -1.50 | -1.9% | €76.95 | €78.95 | €75.75 | 73,957 | |
| €78.60 | -1.85 | -2.3% | €79.05 | €79.10 | €77.05 | 106,525 | |
| €80.45 | -0.45 | -0.6% | €81.75 | €83.95 | €78.50 | 118,491 | |
| €80.90 | -2.60 | -3.1% | €83.40 | €83.40 | €79.85 | 99,146 | |
| €83.50 | -0.65 | -0.8% | €83.65 | €85.20 | €82.80 | 120,390 | |
| €84.15 | -3.65 | -4.2% | €86.90 | €87.30 | €83.20 | 138,063 | |
| €87.80 | +3.95 | +4.7% | €85.95 | €88.10 | €85.25 | 143,286 | |
| €83.85 | 0.00 | 0.0% | €84.35 | €86.45 | €83.60 | 133,837 | |
| €83.85 | +1.95 | +2.4% | €80.10 | €84.85 | €79.65 | 150,913 | |
| €81.90 | +0.45 | +0.6% | €83.25 | €83.25 | €80.90 | 116,547 | |
| €81.45 | -2.35 | -2.8% | €82.50 | €83.95 | €80.70 | 197,914 | |
| €83.80 | -2.60 | -3.0% | €85.00 | €86.70 | €83.15 | 128,079 | |
| €86.40 | -4.25 | -4.7% | €88.95 | €90.95 | €84.60 | 169,641 | |
| €90.65 | -0.35 | -0.4% | €92.30 | €92.75 | €89.60 | 100,886 | |
| €91.00 | -2.70 | -2.9% | €94.00 | €94.45 | €90.65 | 249,075 | |
| €93.70 | +3.25 | +3.6% | €90.85 | €93.70 | €89.45 | 124,050 | |
| €90.45 | -3.40 | -3.6% | €93.35 | €93.95 | €89.00 | 159,819 | |
| €93.85 | -5.80 | -5.8% | €98.30 | €98.30 | €91.90 | 126,106 | |
| €99.65 | -1.65 | -1.6% | €101.40 | €101.70 | €98.85 | 81,653 | |
| €101.30 | +1.00 | +1.0% | €98.70 | €101.50 | €98.65 | 92,586 | |
| €100.30 | -0.90 | -0.9% | €104.70 | €105.10 | €100.30 | 92,399 | |
| €101.20 | +0.20 | +0.2% | €101.50 | €103.00 | €100.40 | 165,097 | |
| €101.00 | +3.05 | +3.1% | €98.00 | €101.70 | €97.30 | 120,091 | |
| €97.95 | +0.35 | +0.4% | €98.90 | €100.80 | €97.10 | 88,803 | |
| €97.60 | -1.55 | -1.6% | €98.65 | €98.75 | €97.15 | 61,886 | |
| €99.15 | +2.50 | +2.6% | €96.65 | €99.95 | €96.40 | 118,999 | |
| €96.65 | -1.80 | -1.8% | €98.05 | €99.75 | €96.45 | 106,964 | |
| €98.45 | +0.90 | +0.9% | €96.00 | €98.45 | €95.00 | 167,955 | |
| €97.55 | +0.15 | +0.2% | €97.30 | €97.80 | €96.15 | 926,854 | |
| €97.40 | -2.55 | -2.6% | €98.90 | €99.45 | €97.40 | 127,732 | |
| €99.95 | -0.45 | -0.4% | €100.30 | €101.40 | €99.55 | 85,504 | |
| €100.40 | -1.90 | -1.9% | €100.80 | €101.80 | €99.60 | 100,533 | |
| €102.30 | +4.20 | +4.3% | €101.50 | €104.20 | €100.50 | 190,081 | |
| €98.10 | -3.70 | -3.6% | €98.80 | €99.65 | €97.15 | 125,562 | |
| €101.80 | +1.60 | +1.6% | €101.80 | €103.20 | €100.30 | 86,068 | |
| €100.20 | -3.10 | -3.0% | €104.90 | €105.00 | €99.55 | 101,763 | |
| €103.30 | +0.40 | +0.4% | €102.80 | €104.60 | €102.20 | 88,269 | |
| €102.90 | -3.00 | -2.8% | €104.60 | €105.80 | €102.80 | 61,836 | |
| €105.90 | +3.20 | +3.1% | €103.20 | €105.90 | €102.50 | 121,638 | |
| €102.70 | -3.90 | -3.7% | €106.20 | €106.20 | €102.70 | 102,656 | |
| €106.60 | -2.70 | -2.5% | €108.70 | €110.00 | €106.60 | 88,759 | |
| €109.30 | -0.70 | -0.6% | €110.50 | €111.10 | €109.20 | 85,347 | |
| €110.00 | -1.10 | -1.0% | €111.50 | €112.70 | €109.70 | 68,651 | |
| €111.10 | -3.00 | -2.6% | €113.60 | €114.80 | €110.90 | 78,187 | |
| €114.10 | +3.90 | +3.5% | €112.60 | €115.80 | €112.60 | 107,219 | |
| €110.20 | +1.10 | +1.0% | €109.00 | €110.90 | €108.50 | 111,510 | |
| €109.10 | +0.40 | +0.4% | €109.00 | €112.60 | €108.60 | 111,198 | |
| €108.70 | +1.40 | +1.3% | €108.30 | €109.90 | €107.50 | 112,890 | |
| €107.30 | +1.00 | +0.9% | €109.10 | €109.10 | €103.70 | 173,785 | |
| €106.30 | -2.20 | -2.0% | €111.30 | €113.70 | €106.30 | 193,610 | |
| €108.50 | +0.10 | +0.1% | €105.00 | €109.10 | €103.00 | 202,133 | |
| €108.40 | -0.40 | -0.4% | €108.30 | €111.30 | €107.10 | 93,740 | |
| €108.80 | -4.40 | -3.9% | €111.60 | €112.65 | €106.90 | 160,234 | |
| €113.20 | +0.40 | +0.4% | €112.00 | €114.50 | €109.00 | 120,822 |
- Ticker
- LS Exchange:A14UQC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
ABIVAX: Nombre d’actions composant le capital social et nombre total de droits de vote au 30.09.26
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 87 slides
Calls
Replays
Abivax (Euronext:ABVX) Q4 2023 Earnings Call
Mon, Apr 08, 2024 · 8:30 AM ET
Watch Transcript
Latest news
ABIVAX: Nombre d’actions composant le capital social et nombre total de droits de vote au 30.09.26
Oct 23, 2026
Closed €78.70 (-3.7%) on Oct 23, 2026
Abivax to Present Data on Obefazimod at United European Gastroenterology (UEG) Week 2026
Sep 30, 2026
Closed €84.15 (-4.2%) on Oct 1, 2026
Abivax présentera des données sur l’obéfazimod lors de l’United European Gastroenterology (UEG) Week 2026
Sep 30, 2026
Closed €87.80 (+4.7%) on Sep 30, 2026
ABIVAX: Nombre d’actions composant le capital social et nombre total de droits de vote au 31.08.26
Sep 25, 2026
Closed €81.90 (+0.6%) on Sep 25, 2026
Abivax Presents Business Updates and First Half 2026 Financial Results
Sep 21, 2026
Closed €86.40 (-4.7%) on Sep 22, 2026
Abivax Announces Positive Pre-NDA Interaction with the FDA for Obefazimod
Jul 30, 2026
Closed €106.30 (-2.0%) on Jul 31, 2026
Abivax Strengthens Commercial Capabilities With Strategic Leadership Appointments
Jul 23, 2026
Closed €112.80 (-1.5%) on Jul 24, 2026
Abivax Announces Closing of $920 Million Public Offering
Jul 6, 2026
Closed €126.80 (-1.6%) on Jul 7, 2026
Abivax Announces Full Exercise of Underwriters’ Option to Purchase Additional ADSs, Bringing Gross Proceeds of Offering to $920M (€807M)
Jul 2, 2026
Closed €127.80 (+8.8%) on Jul 2, 2026
Abivax Announces Pricing of Highly Oversubscribed and Upsized $800M (€702M) Public Offering of American Depositary Shares
Jul 1, 2026
Closed €117.50 (+1.7%) on Jul 1, 2026
Financings
Public offering of american Depositary Shares
Jul 6, 2026
Closed: US$920M raised · Leerink Partners +5
Dealers: Leerink Partners (co-lead), Morgan Stanley (co-lead), Piper Sandler (co-lead), Guggenheim Securities (co-lead), LifeSci Capital, Van Lanschot Kempen
Use of proceeds: Together with existing cash, to finance operations into the fourth quarter of 2029
Decks
Investor Presentation (July 2026)
Investor deck · 87 slides · July 2026
Corporate Update (June 2026)
Corporate update · 56 slides · Jun 29, 2026
Investor Presentation (June 2023)
Investor deck · 35 slides · June 2023
Investor Presentation (May 2023)
Investor deck · 35 slides · May 2023
Abivax SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 48 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 8, 2024
- Decks
- 33 decks · latest July 2026
Where Abivax SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ABVX · Home listing | Euronext | France | EUR |
| NASDAQ:ABVX | NASDAQ | United States | USD |
| LS Exchange:A14UQC · This page | LS Exchange | Germany | EUR |
| gettex:2X1 | gettex | Germany | EUR |
| LSE:0RA9 | LSE | United Kingdom | EUR |
| Xetra:2X1 | Xetra | Germany | EUR |
| Tradegate:2X1 | Tradegate | Germany | EUR |
| OTC:AAVXF | OTC | United States | USD |
| Lang & Schwarz:A14UQC | Lang & Schwarz | Germany | EUR |
| Aquis:ABVXP | Aquis | United Kingdom | EUR |
| Frankfurt:2X1 | Frankfurt | Germany | EUR |
| gettex:2X10 | gettex | Germany | EUR |
| BX Swiss:ABVX | BX Swiss | Switzerland | CHF |
| Dusseldorf:2X1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3EWCP | Lang & Schwarz | Germany | EUR |
| Munich:2X1 | Munich | Germany | EUR |
| Hamburg:2X1 | Hamburg | Germany | EUR |
| Aquis:ABVXP | Aquis | United Kingdom | EUR |
| BOATS:ABVX | BOATS | United States | USD |
| Frankfurt:2X10 | Frankfurt | Germany | EUR |
| LS Exchange:A3EWCP | LS Exchange | Germany | EUR |
| Stuttgart:2X1 | Stuttgart | Germany | EUR |
| Turquoise:ABVXP | Turquoise | United Kingdom | EUR |
| VIE:ABVX | Vienna | Austria | EUR |
| Dusseldorf:2X10 | Dusseldorf | Germany | EUR |
| Hamburg:2X10 | Hamburg | Germany | EUR |
| Munich:2X10 | Munich | Germany | EUR |
| Stuttgart:2X10 | Stuttgart | Germany | EUR |
| Tradegate:2X10 | Tradegate | Germany | EUR |
| Hanover:2X1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Abivax SA.