Stock listing
LS Exchange:A14SA6 Shanghai Haohai Biological Technology Co., Ltd. Aktie
German listing (LS Exchange) of Shanghai Haohai Biological Technology Co., Ltd. · home listing Shanghai:688366
Follow Shanghai Haohai Biological Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688366
¥30.20 CNY +0.20 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688366
- Day range
- ¥29.80 – ¥30.25 CNYOct 20, 2026
- Volume
- 353,532 sharesOct 20, 2026
- Market cap
- ¥6.77B CNYAt the close on Oct 20, 2026 · price × 224.1M shares outstanding
- 52-week range
- ¥27.60 – ¥52.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688366 · Home | ¥30.20 CNY | +0.20 (+0.7%) | 353,532 | ¥29.85 | ¥30.25 | ¥29.80 | ¥30.00 | Close on Oct 20, 2026 |
| HKEX:6826 | $15.59 HKD | -0.02 (-0.1%) | 114,280 | $15.44 | $15.63 | $15.38 | $15.61 | Close on Oct 20, 2026 |
| Frankfurt:5HB | €1.72 EUR | -0.01 (-0.6%) | — | €1.70 | €1.72 | €1.70 | €1.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688366 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.20 | +0.20 | +0.7% | ¥29.85 | ¥30.25 | ¥29.80 | 353,532 | |
| ¥30.00 | +0.19 | +0.6% | ¥30.20 | ¥30.20 | ¥29.70 | 265,909 | |
| ¥29.81 | -0.01 | 0.0% | ¥30.27 | ¥30.50 | ¥29.54 | 354,848 | |
| ¥29.82 | -0.21 | -0.7% | ¥29.67 | ¥30.23 | ¥29.52 | 394,619 | |
| ¥30.03 | -0.59 | -1.9% | ¥30.41 | ¥30.61 | ¥29.85 | 279,121 | |
| ¥30.62 | -0.08 | -0.3% | ¥30.53 | ¥30.79 | ¥29.86 | 576,496 | |
| ¥30.70 | -0.07 | -0.2% | ¥30.83 | ¥31.01 | ¥30.57 | 537,094 | |
| ¥30.77 | +0.99 | +3.3% | ¥29.84 | ¥30.87 | ¥29.64 | 627,172 | |
| ¥29.78 | -0.60 | -2.0% | ¥30.46 | ¥30.74 | ¥29.72 | 344,084 | |
| ¥30.38 | +0.28 | +0.9% | ¥30.37 | ¥30.65 | ¥29.81 | 556,015 | |
| ¥30.10 | +0.28 | +0.9% | ¥29.60 | ¥30.35 | ¥29.53 | 410,629 | |
| ¥29.82 | -0.09 | -0.3% | ¥30.33 | ¥30.33 | ¥29.72 | 349,040 | |
| ¥29.91 | -0.49 | -1.6% | ¥30.24 | ¥30.49 | ¥29.71 | 406,288 | |
| ¥30.40 | +0.30 | +1.0% | ¥30.40 | ¥30.50 | ¥29.88 | 432,777 | |
| ¥30.10 | +0.24 | +0.8% | ¥29.63 | ¥30.41 | ¥29.63 | 546,774 | |
| ¥29.86 | +0.99 | +3.4% | ¥28.87 | ¥29.86 | ¥28.85 | 508,695 | |
| ¥28.87 | -0.05 | -0.2% | ¥28.84 | ¥29.27 | ¥28.84 | 484,378 | |
| ¥28.92 | +0.07 | +0.2% | ¥28.70 | ¥28.99 | ¥28.56 | 217,993 | |
| ¥28.85 | +0.04 | +0.1% | ¥28.74 | ¥28.98 | ¥28.45 | 281,632 | |
| ¥28.81 | -0.30 | -1.0% | ¥29.33 | ¥29.39 | ¥28.81 | 197,539 | |
| ¥29.11 | +0.21 | +0.7% | ¥28.78 | ¥29.33 | ¥28.78 | 238,369 | |
| ¥28.90 | -0.69 | -2.3% | ¥29.58 | ¥29.58 | ¥28.63 | 505,296 | |
| ¥29.59 | -0.55 | -1.8% | ¥29.96 | ¥30.27 | ¥29.56 | 323,295 | |
| ¥30.14 | -0.47 | -1.5% | ¥30.60 | ¥30.62 | ¥30.03 | 314,708 | |
| ¥30.61 | +0.42 | +1.4% | ¥30.30 | ¥30.70 | ¥30.04 | 320,746 | |
| ¥30.19 | -0.01 | 0.0% | ¥30.36 | ¥30.36 | ¥29.92 | 290,911 | |
| ¥30.20 | +0.10 | +0.3% | ¥30.28 | ¥30.50 | ¥30.02 | 443,116 | |
| ¥30.10 | 0.00 | 0.0% | ¥30.23 | ¥30.32 | ¥29.91 | 340,086 | |
| ¥30.10 | -0.01 | 0.0% | ¥30.09 | ¥30.21 | ¥29.80 | 506,388 | |
| ¥30.11 | +0.16 | +0.5% | ¥30.08 | ¥30.94 | ¥29.94 | 598,133 | |
| ¥29.95 | -0.37 | -1.2% | ¥30.25 | ¥30.25 | ¥29.60 | 547,021 | |
| ¥30.32 | +0.10 | +0.3% | ¥30.17 | ¥30.50 | ¥30.17 | 378,316 | |
| ¥30.22 | +0.02 | +0.1% | ¥30.04 | ¥30.45 | ¥29.87 | 345,061 | |
| ¥30.20 | +0.23 | +0.8% | ¥29.98 | ¥30.55 | ¥29.45 | 608,298 | |
| ¥29.97 | +0.52 | +1.8% | ¥29.89 | ¥30.05 | ¥29.11 | 801,001 | |
| ¥29.45 | -1.95 | -6.2% | ¥30.55 | ¥30.83 | ¥29.26 | 1,499,012 | |
| ¥31.40 | -1.28 | -3.9% | ¥32.34 | ¥32.88 | ¥31.40 | 964,135 | |
| ¥32.68 | +1.56 | +5.0% | ¥31.50 | ¥33.20 | ¥31.50 | 1,551,582 | |
| ¥31.12 | -0.83 | -2.6% | ¥31.89 | ¥31.89 | ¥31.00 | 656,058 | |
| ¥31.95 | -0.48 | -1.5% | ¥32.40 | ¥32.42 | ¥31.80 | 590,578 | |
| ¥32.43 | -0.30 | -0.9% | ¥32.55 | ¥32.75 | ¥31.70 | 948,406 | |
| ¥32.73 | -0.29 | -0.9% | ¥32.84 | ¥33.75 | ¥32.56 | 1,150,319 | |
| ¥33.02 | +0.41 | +1.3% | ¥32.50 | ¥33.33 | ¥32.11 | 1,376,372 | |
| ¥32.61 | -0.05 | -0.2% | ¥32.51 | ¥33.15 | ¥32.50 | 735,744 | |
| ¥32.66 | -0.12 | -0.4% | ¥32.82 | ¥33.28 | ¥32.40 | 821,642 | |
| ¥32.78 | +0.53 | +1.6% | ¥32.24 | ¥33.30 | ¥32.18 | 1,358,372 | |
| ¥32.25 | +1.16 | +3.7% | ¥30.80 | ¥32.35 | ¥30.66 | 1,295,050 | |
| ¥31.09 | -0.62 | -2.0% | ¥31.61 | ¥31.72 | ¥30.77 | 711,597 | |
| ¥31.71 | -0.24 | -0.8% | ¥31.84 | ¥31.88 | ¥31.29 | 881,304 | |
| ¥31.95 | +0.06 | +0.2% | ¥31.79 | ¥32.15 | ¥31.71 | 504,798 | |
| ¥31.89 | +0.16 | +0.5% | ¥31.61 | ¥31.97 | ¥31.56 | 506,192 | |
| ¥31.73 | +0.29 | +0.9% | ¥30.61 | ¥31.82 | ¥30.61 | 814,273 | |
| ¥31.44 | +0.59 | +1.9% | ¥31.08 | ¥31.98 | ¥30.81 | 840,497 | |
| ¥30.85 | +0.57 | +1.9% | ¥30.49 | ¥31.00 | ¥30.31 | 647,181 | |
| ¥30.28 | -0.14 | -0.5% | ¥30.38 | ¥30.71 | ¥30.03 | 695,600 | |
| ¥30.42 | +0.86 | +2.9% | ¥29.92 | ¥30.97 | ¥29.08 | 1,012,724 | |
| ¥29.56 | -2.01 | -6.4% | ¥31.33 | ¥31.59 | ¥29.56 | 943,276 | |
| ¥31.57 | -0.53 | -1.7% | ¥31.50 | ¥31.85 | ¥31.30 | 632,292 | |
| ¥32.10 | +0.59 | +1.9% | ¥31.55 | ¥32.20 | ¥31.20 | 746,369 | |
| ¥31.51 | -1.19 | -3.6% | ¥32.75 | ¥32.98 | ¥31.35 | 1,119,401 | |
| ¥32.70 | +0.72 | +2.3% | ¥32.50 | ¥32.82 | ¥31.66 | 850,020 |
- Ticker
- LS Exchange:A14SA6
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Latest news
Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Sep 14, 2026
Closed ¥29.11 (+0.7%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 8, 2026
Closed ¥30.61 (+1.4%) on Sep 8, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 22, 2026
Closed ¥29.45 (-6.2%) on Aug 24, 2026
Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate for Trifocal Toric Intraocular Lens Product of the Controlled Subsidiary
Aug 7, 2026
Closed ¥32.25 (+3.7%) on Aug 7, 2026
Announcement on the Cancellation of Repurchased H Shares
Jun 23, 2026
Closed ¥31.21 (+2.3%) on Jun 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥30.88 (-2.3%) on Jun 11, 2026
Announcement on Voluntary Disclosure of the Holding Subsidiary’s Trifocal Intraocular Lens Product Obtaining the Medical Device Registration Certificate
Jun 3, 2026
Closed ¥33.36 (-2.7%) on Jun 3, 2026
Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution
Jun 2, 2026
Closed ¥34.27 (-1.5%) on Jun 2, 2026
Announcement on Notifying Creditors in Connection with the Repurchase of H-share Stocks
May 30, 2026
Closed ¥34.80 (+1.0%) on Jun 1, 2026
Announcement on Result of Shareholding Reduction by Shareholder
May 26, 2026
Closed ¥34.15 (-0.8%) on May 26, 2026
Shanghai Haohai Biological Technology Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 56 in all · newest Sep 14, 2026 · oldest 2024
Where Shanghai Haohai Biological Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688366 昊海生科 · Home listing | Shanghai | China | CNY |
| HKEX:6826 昊海生物科技 | HKEX | Hong Kong | HKD |
| LS Exchange:A14SA6 · This page | LS Exchange | Germany | EUR |
| Frankfurt:5HB | Frankfurt | Germany | EUR |
| Dusseldorf:5HB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14SA6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5HB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Haohai Biological Technology Co., Ltd.