Stock listing
LS Exchange:A14QUY Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Aktie
German listing (LS Exchange) of Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. · home listing NYSE:BRSL
Follow Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. into a list and get an email when it puts out news.
Home listing price · NYSE:BRSL
$9.48 USD -0.08 (-0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRSL
- Day range
- $9.28 – $9.52 USDOct 23, 2026
- Volume
- 1.33M sharesOct 23, 2026
- Market cap
- $1.73B USDAt the close on Oct 23, 2026 · price × 182.7M shares outstanding
- 52-week range
- $9.10 – $17.59 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRSL · Home | $9.48 USD | -0.08 (-0.8%) | 1,329,786 | $9.465 | $9.515 | $9.282 | $9.56 | Close on Oct 23, 2026 |
| Frankfurt:7IG | €8.05 EUR | -0.05 (-0.6%) | — | €8.45 | €8.45 | €8.05 | €8.10 | Close on Oct 23, 2026 |
| Stuttgart:7IG | €8.45 EUR | -0.05 (-0.6%) | — | €8.45 | €8.45 | €8.35 | €8.50 | Close on Oct 23, 2026 |
| Dusseldorf:7IG | €8.30 EUR | -0.05 (-0.6%) | — | €8.40 | €8.40 | €8.25 | €8.35 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:BRSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.48 | -0.08 | -0.8% | $9.465 | $9.515 | $9.282 | 1,329,786 | |
| $9.56 | +0.33 | +3.6% | $9.10 | $9.59 | $9.10 | 1,703,505 | |
| $9.23 | -0.13 | -1.4% | $9.46 | $9.475 | $9.165 | 1,391,556 | |
| $9.36 | -0.07 | -0.7% | $9.50 | $9.68 | $9.29 | 1,855,548 | |
| $9.43 | -0.07 | -0.7% | $9.50 | $9.51 | $9.35 | 1,754,853 | |
| $9.50 | -0.20 | -2.1% | $9.73 | $9.79 | $9.49 | 1,929,200 | |
| $9.70 | +0.14 | +1.5% | $9.68 | $9.82 | $9.58 | 1,757,200 | |
| $9.56 | -0.40 | -4.0% | $9.85 | $9.93 | $9.52 | 1,927,900 | |
| $9.96 | +0.04 | +0.4% | $10.04 | $10.13 | $9.87 | 1,746,800 | |
| $9.92 | +0.08 | +0.8% | $9.79 | $10.01 | $9.75 | 1,668,200 | |
| $9.84 | -0.15 | -1.5% | $10.09 | $10.17 | $9.73 | 1,700,100 | |
| $9.99 | -0.05 | -0.5% | $9.90 | $10.05 | $9.79 | 1,993,300 | |
| $10.04 | -0.17 | -1.7% | $10.17 | $10.17 | $9.91 | 1,778,500 | |
| $10.21 | +0.28 | +2.8% | $10.02 | $10.27 | $10.02 | 1,660,100 | |
| $9.93 | +0.08 | +0.8% | $9.82 | $10.12 | $9.82 | 1,946,700 | |
| $9.85 | -0.04 | -0.4% | $10.06 | $10.09 | $9.77 | 2,419,400 | |
| $9.89 | -0.10 | -1.0% | $10.01 | $10.01 | $9.74 | 3,192,800 | |
| $9.99 | +0.06 | +0.6% | $9.97 | $10.11 | $9.86 | 2,721,700 | |
| $9.93 | +0.06 | +0.6% | $9.86 | $9.985 | $9.71 | 2,598,085 | |
| $9.87 | -0.09 | -0.9% | $9.96 | $10.00 | $9.76 | 2,264,364 | |
| $9.96 | +0.22 | +2.3% | $9.77 | $9.96 | $9.72 | 2,705,600 | |
| $9.74 | -0.52 | -5.1% | $10.18 | $10.23 | $9.63 | 3,517,900 | |
| $10.26 | -0.16 | -1.5% | $10.50 | $10.50 | $10.08 | 1,844,900 | |
| $10.42 | +0.14 | +1.4% | $10.46 | $10.61 | $10.27 | 5,787,000 | |
| $10.28 | +0.10 | +1.0% | $10.25 | $10.43 | $10.14 | 4,727,200 | |
| $10.18 | -0.23 | -2.2% | $10.32 | $10.41 | $10.15 | 2,093,400 | |
| $10.41 | -0.12 | -1.1% | $10.69 | $10.69 | $10.39 | 1,328,100 | |
| $10.53 | -0.05 | -0.5% | $10.56 | $10.79 | $10.51 | 1,351,700 | |
| $10.58 | -0.11 | -1.0% | $10.64 | $10.74 | $10.48 | 1,487,700 | |
| $10.69 | -0.11 | -1.0% | $10.74 | $10.82 | $10.60 | 1,743,000 | |
| $10.80 | +0.14 | +1.3% | $10.84 | $11.01 | $10.61 | 2,654,100 | |
| $10.66 | -0.46 | -4.1% | $11.07 | $11.21 | $10.52 | 3,192,900 | |
| $11.12 | +0.01 | +0.1% | $11.02 | $11.17 | $10.84 | 1,855,700 | |
| $11.11 | -0.19 | -1.7% | $11.25 | $11.25 | $11.04 | 1,724,600 | |
| $11.30 | -0.04 | -0.4% | $11.44 | $11.45 | $11.13 | 1,200,600 | |
| $11.34 | +0.17 | +1.5% | $11.31 | $11.38 | $11.06 | 1,502,700 | |
| $11.17 | 0.00 | 0.0% | $11.18 | $11.49 | $11.16 | 1,345,100 | |
| $11.17 | -0.10 | -0.9% | $11.24 | $11.24 | $11.01 | 1,993,700 | |
| $11.27 | -0.30 | -2.6% | $11.47 | $11.52 | $11.26 | 1,393,200 | |
| $11.57 | +0.25 | +2.2% | $11.43 | $11.66 | $11.39 | 1,466,600 | |
| $11.32 | -0.15 | -1.3% | $11.38 | $11.44 | $11.22 | 1,194,500 | |
| $11.47 | -0.14 | -1.2% | $11.60 | $11.68 | $11.42 | 1,252,500 | |
| $11.61 | -0.21 | -1.8% | $11.75 | $11.84 | $11.55 | 1,251,300 | |
| $11.82 | -0.28 | -2.3% | $12.10 | $12.14 | $11.81 | 1,473,200 | |
| $12.10 | +0.52 | +4.5% | $11.67 | $12.16 | $11.67 | 2,312,000 | |
| $11.58 | +0.20 | +1.8% | $11.27 | $11.70 | $11.27 | 2,218,500 | |
| $11.38 | +0.38 | +3.5% | $11.12 | $11.46 | $11.06 | 2,265,300 | |
| $11.00 | -0.57 | -4.9% | $11.46 | $11.47 | $10.99 | 1,916,100 | |
| $11.57 | -0.22 | -1.9% | $11.74 | $11.86 | $11.46 | 1,539,800 | |
| $11.79 | +0.10 | +0.9% | $11.73 | $11.86 | $11.65 | 1,567,000 | |
| $11.69 | +0.38 | +3.4% | $11.70 | $12.23 | $11.58 | 2,500,300 | |
| $11.31 | +0.06 | +0.5% | $11.19 | $11.33 | $11.05 | 1,711,400 | |
| $11.25 | +0.25 | +2.3% | $10.96 | $11.36 | $10.90 | 3,345,900 | |
| $11.00 | -0.05 | -0.5% | $10.90 | $11.11 | $10.88 | 1,665,700 | |
| $11.05 | -0.02 | -0.2% | $11.12 | $11.24 | $10.93 | 2,728,000 | |
| $11.07 | -0.23 | -2.0% | $11.28 | $11.30 | $10.81 | 1,928,500 | |
| $11.30 | 0.00 | 0.0% | $11.35 | $11.46 | $11.15 | 2,576,500 | |
| $11.30 | +1.19 | +11.8% | $10.45 | $11.55 | $10.26 | 4,971,100 | |
| $10.11 | +0.07 | +0.7% | $10.14 | $10.25 | $10.09 | 2,114,400 | |
| $10.04 | -0.13 | -1.3% | $10.14 | $10.22 | $9.90 | 1,523,400 | |
| $10.17 | -0.18 | -1.7% | $10.40 | $10.43 | $10.09 | 1,885,800 | |
| $10.35 | -0.12 | -1.1% | $10.49 | $10.56 | $10.26 | 1,421,900 | |
| $10.47 | -0.01 | -0.1% | $10.56 | $10.63 | $10.29 | 3,077,800 | |
| $10.48 | +0.07 | +0.7% | $10.57 | $10.66 | $10.47 | 1,269,800 | |
| $10.41 | +0.09 | +0.9% | $10.36 | $10.56 | $10.36 | 1,697,600 | |
| $10.32 | -0.12 | -1.1% | $10.36 | $10.36 | $10.21 | 1,298,500 |
- Ticker
- LS Exchange:A14QUY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Brightstar Lottery Signs Multi-Year Contract Extension with ONCE for Lottery Technology Enhancements in Spain
Latest earnings call · Aug 4, 2026
Brightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Brightstar Lottery — Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Brightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptBrightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptBrightstar Lottery PLC Trading Under the Legal Name to Begin At the Market Open On July 21, 2025. (NYSE:BRSL) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Brightstar Lottery Signs Multi-Year Contract Extension with ONCE for Lottery Technology Enhancements in Spain
Oct 22, 2026
Closed $9.56 (+3.6%) on Oct 22, 2026
Brightstar Lottery Signs Two-Year Contract Extension with the New York Lottery
Oct 20, 2026
Closed $9.36 (-0.7%) on Oct 20, 2026
Brightstar Lottery PLC to Host Third Quarter 2026 Results Conference Call on Tuesday, November 10, 2026
Oct 19, 2026
Closed $9.43 (-0.7%) on Oct 19, 2026
Brightstar Lottery Gains Exclusive Omnichannel Lottery Licensing Rights to Pan Am Brand
Oct 13, 2026
Closed $9.96 (+0.4%) on Oct 13, 2026
Brightstar Lottery PLC Announces Results of Tender Offer
Sep 16, 2026
Closed $10.53 (-0.5%) on Sep 16, 2026
Brightstar Lottery PLC Announces Successful Pricing of €500,000,000 of Senior Secured Notes Due 2032
Sep 9, 2026
Closed $10.66 (-4.1%) on Sep 10, 2026
Brightstar Lottery PLC Announces Tender Offer and a Benchmark Offering of Senior Secured Notes Due 2032
Sep 8, 2026
Closed $11.11 (-1.7%) on Sep 8, 2026
Brightstar Lottery PLC reports second quarter 2026 results
Aug 4, 2026
Closed $11.30 (+11.8%) on Aug 4, 2026
Brightstar Lottery PLC to Host Second Quarter 2026 Results Conference Call on Tuesday, August 4, 2026
Jul 14, 2026
Closed $10.71 (-1.0%) on Jul 14, 2026
Brightstar Lottery Signs Seven-Year Contract Extension with Washington's Lottery
Jul 13, 2026
Closed $10.82 (-0.9%) on Jul 13, 2026
Financings
4.875% Senior Secured Notes due 2032
Sep 10, 2026 · US$580.89M
Update: €500M · Deutsche Bank AG, London Branch +1
Dealers: Deutsche Bank AG, London Branch (co-lead), Banco Santander, S.A. (co-lead)
Use of proceeds: Buy back 2028 senior secured notes in the tender offer, repay revolving credit facility drawings, and pay offering and tender fees
Decks
Brightstar Lottery — Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Brightstar Lottery — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Brightstar Lottery — Q4 and FY2025 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
Brightstar Lottery — Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 24, 2026
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. on 6ix
- Industry
- Casinos & betting
- News releases
- 29 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 45 calls with a replay · 45 with a transcript · latest Aug 4, 2026
- Decks
- 66 decks · latest Aug 4, 2026
Where Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRSL · Home listing | NYSE | United States | USD |
| gettex:7IG | gettex | Germany | EUR |
| LS Exchange:A14QUY · This page | LS Exchange | Germany | EUR |
| BOATS:BRSL | BOATS | United States | USD |
| Lang & Schwarz:A14QUY | Lang & Schwarz | Germany | EUR |
| Tradegate:7IG | Tradegate | Germany | EUR |
| Frankfurt:7IG | Frankfurt | Germany | EUR |
| Stuttgart:7IG | Stuttgart | Germany | EUR |
| Dusseldorf:7IG | Dusseldorf | Germany | EUR |
| Munich:7IG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.