Stock listing
LS Exchange:A14QUF Check-Cap Ltd. Aktie
German listing (LS Exchange) of Check-Cap Ltd. · home listing NASDAQ:MBAI
Follow Check-Cap Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MBAI
$1.88 USD -0.21 (-10.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MBAI
- Day range
- $1.84 – $2.04 USDOct 30, 2026
- Volume
- 20,848 sharesOct 30, 2026
- Market cap
- $28.75M USDAt the close on Oct 30, 2026 · price × 15.29M shares outstanding
- 52-week range
- $1.73 – $27.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,537 USDMedian day 17,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBAI · Home | $1.88 USD | -0.21 (-10.0%) | 20,848 | $2.04 | $2.04 | $1.84 | $2.09 | Close on Oct 30, 2026 |
| Frankfurt:7CC | €1.57 EUR | +0.03 (+1.9%) | 21 | €1.57 | €1.57 | €1.57 | €1.54 | Close on Oct 30, 2026 |
| Stuttgart:7CC | €1.69 EUR | -0.11 (-6.1%) | — | €1.74 | €1.75 | €1.65 | €1.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | -0.21 | -10.0% | $2.04 | $2.04 | $1.84 | 20,848 | |
| $2.09 | +0.045 | +2.2% | $2.04 | $2.639 | $2.04 | 24,898 | |
| $2.045 | +0.245 | +13.6% | $1.73 | $2.055 | $1.73 | 13,488 | |
| $1.80 | -0.15 | -7.7% | $2.00 | $2.00 | $1.79 | 13,506 | |
| $1.95 | -0.115 | -5.6% | $2.02 | $2.045 | $1.845 | 27,065 | |
| $2.065 | +0.015 | +0.7% | $2.05 | $2.088 | $2.04 | 8,000 | |
| $2.05 | -0.15 | -6.8% | $2.13 | $2.20 | $2.04 | 16,900 | |
| $2.20 | -0.17 | -7.2% | $2.328 | $2.50 | $2.20 | 10,700 | |
| $2.37 | +0.115 | +5.1% | $2.23 | $2.405 | $2.147 | 26,600 | |
| $2.255 | -0.495 | -18.0% | $2.60 | $2.62 | $2.21 | 43,400 | |
| $2.75 | -0.35 | -11.3% | $3.08 | $3.08 | $2.578 | 24,600 | |
| $3.10 | +0.05 | +1.6% | $3.00 | $3.20 | $3.00 | 23,900 | |
| $3.05 | -0.02 | -0.7% | $3.01 | $3.111 | $3.00 | 13,500 | |
| $3.07 | -0.32 | -9.4% | $3.34 | $3.38 | $3.01 | 15,000 | |
| $3.39 | +0.135 | +4.1% | $3.22 | $3.42 | $3.22 | 18,700 | |
| $3.255 | +0.245 | +8.1% | $3.045 | $3.255 | $3.035 | 9,900 | |
| $3.01 | -0.20 | -6.2% | $3.15 | $3.225 | $3.00 | 17,100 | |
| $3.21 | -0.03 | -0.9% | $3.21 | $3.35 | $3.16 | 20,900 | |
| $3.24 | +0.18 | +5.9% | $3.27 | $3.27 | $3.15 | 15,600 | |
| $3.06 | -0.23 | -7.0% | $3.33 | $3.44 | $3.06 | 12,000 | |
| $3.29 | +0.13 | +4.1% | $3.12 | $3.29 | $3.03 | 12,400 | |
| $3.16 | -0.38 | -10.7% | $3.59 | $3.59 | $3.07 | 26,300 | |
| $3.54 | -0.21 | -5.6% | $3.575 | $3.645 | $3.335 | 21,500 | |
| $3.75 | -0.27 | -6.7% | $4.09 | $4.09 | $3.75 | 17,900 | |
| $4.02 | -0.57 | -12.4% | $4.52 | $4.605 | $4.00 | 17,000 | |
| $4.59 | +0.08 | +1.8% | $4.48 | $4.60 | $3.88 | 39,900 | |
| $4.51 | -0.96 | -17.6% | $5.50 | $5.50 | $4.50 | 31,900 | |
| $5.47 | -0.91 | -14.3% | $6.35 | $6.40 | $5.47 | 25,400 | |
| $6.38 | +0.17 | +2.7% | $6.23 | $6.825 | $6.23 | 30,300 | |
| $6.21 | -0.18 | -2.8% | $6.38 | $6.38 | $6.21 | 6,600 | |
| $6.39 | +0.05 | +0.8% | $6.31 | $6.39 | $6.31 | 6,300 | |
| $6.34 | +0.01 | +0.2% | $6.37 | $6.446 | $6.311 | 3,200 | |
| $6.33 | -0.16 | -2.5% | $6.56 | $6.56 | $6.325 | 33,200 | |
| $6.49 | +0.19 | +3.0% | $6.30 | $6.49 | $6.23 | 22,400 | |
| $6.30 | -0.10 | -1.6% | $6.36 | $6.39 | $6.30 | 4,500 | |
| $6.40 | -0.20 | -3.0% | $6.50 | $6.59 | $6.22 | 31,400 | |
| $6.60 | +0.18 | +2.8% | $6.37 | $6.80 | $6.12 | 63,700 | |
| $6.42 | +0.055 | +0.9% | $6.40 | $6.43 | $6.22 | 26,400 | |
| $6.365 | -0.135 | -2.1% | $6.44 | $6.70 | $6.26 | 50,000 | |
| $6.50 | 0.00 | 0.0% | $6.46 | $6.52 | $6.28 | 21,200 | |
| $6.50 | +0.02 | +0.3% | $6.58 | $6.58 | $6.22 | 51,700 | |
| $6.48 | -0.08 | -1.2% | $6.48 | $6.64 | $6.01 | 51,200 | |
| $6.56 | -0.05 | -0.8% | $6.57 | $6.75 | $6.22 | 34,900 | |
| $6.61 | +0.03 | +0.5% | $6.50 | $6.655 | $6.10 | 55,300 | |
| $6.58 | +0.01 | +0.2% | $6.645 | $6.65 | $6.42 | 35,000 | |
| $6.57 | -0.21 | -3.1% | $6.71 | $6.75 | $6.55 | 14,900 | |
| $6.78 | -1.30 | -16.1% | $7.46 | $7.46 | $6.55 | 45,400 | |
| $8.08 | +0.04 | +0.5% | $8.075 | $8.10 | $7.91 | 17,600 | |
| $8.04 | 0.00 | 0.0% | $7.96 | $8.07 | $7.90 | 15,200 | |
| $8.04 | +0.02 | +0.2% | $8.03 | $8.21 | $8.03 | 4,400 | |
| $8.02 | -0.28 | -3.4% | $8.19 | $8.22 | $8.00 | 12,500 | |
| $8.30 | -0.06 | -0.7% | $8.18 | $8.50 | $8.18 | 14,200 | |
| $8.36 | +0.34 | +4.2% | $8.30 | $8.40 | $7.92 | 13,800 | |
| $8.02 | -0.70 | -8.0% | $8.90 | $8.90 | $7.70 | 17,600 | |
| $8.72 | -0.11 | -1.2% | $8.82 | $9.242 | $8.55 | 28,300 | |
| $8.83 | -0.06 | -0.7% | $9.40 | $10.21 | $8.33 | 57,400 | |
| $8.89 | +0.525 | +6.3% | $8.75 | $9.275 | $8.40 | 2,700 | |
| $8.365 | -0.805 | -8.8% | $9.17 | $10.15 | $8.33 | 14,124 | |
| $9.17 | -0.70 | -7.1% | $9.59 | $9.80 | $8.75 | 1,833 | |
| $9.87 | -0.14 | -1.4% | $10.01 | $10.48 | $9.485 | 1,447 | |
| $10.01 | +0.91 | +10.0% | $8.82 | $10.01 | $8.68 | 1,716 | |
| $9.10 | +1.05 | +13.0% | $8.05 | $9.485 | $7.91 | 4,024 | |
| $8.05 | +0.14 | +1.8% | $8.05 | $8.26 | $7.84 | 551 | |
| $7.91 | +0.49 | +6.6% | $7.56 | $8.05 | $7.42 | 576 | |
| $7.42 | -0.07 | -0.9% | $7.49 | $7.847 | $7.00 | 584 | |
| $7.49 | +0.21 | +2.9% | $7.35 | $7.84 | $7.245 | 769 |
- Ticker
- LS Exchange:A14QUF
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
MBody AI Advances AI Robotics Rollout at Mohegan Sun
Latest news
MBody AI Grows Resort Business with Caribe Royale Orlando as New Customer
Oct 22, 2026
Closed $2.05 (-6.8%) on Oct 22, 2026
Issued by another party
MBody AI Presents AI Robot Workforce Platform at Lytham Fall 2026 Conference
Sep 28, 2026
Closed $4.02 (-12.4%) on Sep 28, 2026
Issued by another party
MBody AI Completes Name Change Following Merger and $10 Million Offering
Sep 16, 2026
Closed $6.33 (-2.5%) on Sep 16, 2026
Issued by another party
MBody AI to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $6.60 (+2.8%) on Sep 10, 2026
Issued by another party
MBody AI Advances AI Robotics Rollout at Mohegan Sun
Sep 9, 2026
Closed $6.42 (+0.9%) on Sep 9, 2026
MBody AI Orchestrator Named Finalist for AI Deployment of the Year
Sep 2, 2026
Closed $6.48 (-1.2%) on Sep 2, 2026
Issued by another party
Check-Cap Completes MBody AI Merger, Closes $10 Million Underwritten Offering
Aug 28, 2026
Closed $6.58 (+0.2%) on Aug 28, 2026
Check-Cap Ltd. Announces Pricing of $10 Million Public Offering of Ordinary Shares
Aug 26, 2026
Closed $6.78 (-16.1%) on Aug 26, 2026
Check-Cap (MBAI) Advances Merger with MBody AI; Reverse Share Split Effective
Aug 13, 2026
Closed $8.83 (-0.7%) on Aug 13, 2026
Check-Cap Advances MBody AI Merger; Reverse Share Split
Aug 11, 2026
Closed $8.37 (-8.8%) on Aug 11, 2026
Financings
Public offering of ordinary shares
Aug 28, 2026
Closed: US$10M raised · US$6.5 a share · Northland Capital Markets
Dealers: Northland Capital Markets (lead)
Use of proceeds: Deployment of additional robots with enterprise customers, working capital and general corporate purposes
Decks
Shareholder Meeting (November 2023)
Shareholder meeting · 4 slides · Nov 22, 2023
Merger or Acquisition (August 2023)
Merger or acquisition · 20 slides · Aug 17, 2023
Merger or Acquisition (August 2023)
Merger or acquisition · 20 slides · Aug 17, 2023
Investor Presentation (August 2020)
Investor deck · 26 slides · Aug 26, 2020
Check-Cap Ltd. on 6ix
- News releases
- 22 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 24 decks · latest Nov 22, 2023
Where Check-Cap Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBAI · Home listing | NASDAQ | United States | USD |
| Tradegate:7CC | Tradegate | Germany | EUR |
| BOATS:MBAI | BOATS | United States | USD |
| LS Exchange:A14QUF · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14QUF | Lang & Schwarz | Germany | EUR |
| gettex:7CC | gettex | Germany | EUR |
| Frankfurt:7CC | Frankfurt | Germany | EUR |
| Munich:7CC | Munich | Germany | EUR |
| Stuttgart:7CC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Check-Cap Ltd.