Stock listing
LS Exchange:A14QDY Nano One Materials Corp Aktie
German listing (LS Exchange) of Nano One Materials Corp · home listing TSX:NANO
Follow Nano One Materials Corp into a list and get an email when it puts out news.
Home listing price · TSX:NANO
$0.79 CAD -0.01 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NANO
- Day range
- $0.76 – $0.79 CADOct 30, 2026
- Volume
- 41,821 sharesOct 30, 2026
- Market cap
- $94.63M CADAt the close on Oct 30, 2026 · price × 119.8M shares outstanding
- 52-week range
- $0.65 – $1.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,177 CADMedian day 49,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NANO · Home | $0.79 CAD | -0.01 (-1.3%) | 41,821 | $0.79 | $0.79 | $0.76 | $0.80 | Close on Oct 30, 2026 |
| OTC:NNOMF | $0.563 USD | +0.015 (+2.8%) | 28,019 | $0.563 | $0.563 | $0.562 | $0.548 | Close on Oct 27, 2026 |
| Frankfurt:LBMB | €0.474 EUR | -0.006 (-1.3%) | — | €0.479 | €0.479 | €0.474 | €0.480 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NANO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.76 | 41,821 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.78 | 41,725 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 88,743 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.81 | $0.77 | 37,155 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.79 | 39,598 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.78 | 30,553 | |
| $0.79 | -0.03 | -3.7% | $0.81 | $0.81 | $0.77 | 97,132 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.84 | $0.81 | 40,828 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.83 | $0.80 | 159,869 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.79 | 17,540 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.79 | 47,400 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.83 | $0.79 | 88,700 | |
| $0.82 | +0.01 | +1.2% | $0.82 | $0.82 | $0.79 | 61,800 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.83 | $0.79 | 96,100 | |
| $0.80 | -0.03 | -3.6% | $0.84 | $0.84 | $0.79 | 102,500 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.85 | $0.80 | 60,800 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.86 | $0.83 | 55,500 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.86 | $0.84 | 44,900 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.88 | $0.85 | 62,400 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.88 | $0.84 | 39,300 | |
| $0.86 | -0.03 | -3.4% | $0.87 | $0.88 | $0.84 | 83,100 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.87 | 25,100 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.89 | $0.88 | 29,800 | |
| $0.89 | 0.00 | 0.0% | $0.87 | $0.89 | $0.87 | 31,300 | |
| $0.89 | +0.01 | +1.1% | $0.87 | $0.89 | $0.86 | 58,400 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.86 | 27,700 | |
| $0.88 | +0.08 | +10.0% | $0.80 | $0.88 | $0.80 | 133,900 | |
| $0.80 | -0.04 | -4.8% | $0.83 | $0.83 | $0.80 | 89,600 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.83 | 38,900 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.86 | $0.82 | 45,800 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.87 | $0.84 | 54,400 | |
| $0.85 | -0.05 | -5.6% | $0.90 | $0.90 | $0.84 | 110,100 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.88 | 93,900 | |
| $0.89 | +0.03 | +3.5% | $0.87 | $0.90 | $0.86 | 112,800 | |
| $0.86 | +0.03 | +3.6% | $0.83 | $0.87 | $0.83 | 132,300 | |
| $0.83 | +0.04 | +5.1% | $0.80 | $0.83 | $0.79 | 95,600 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 37,100 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.80 | $0.78 | 51,100 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 15,800 | |
| $0.80 | -0.01 | -1.2% | $0.79 | $0.80 | $0.78 | 45,300 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.79 | 51,500 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.80 | $0.78 | 135,900 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.77 | 80,500 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.81 | $0.77 | 37,400 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 28,100 | |
| $0.80 | +0.01 | +1.3% | $0.78 | $0.80 | $0.78 | 11,200 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.76 | 39,600 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.80 | $0.76 | 131,400 | |
| $0.80 | +0.01 | +1.3% | $0.77 | $0.80 | $0.77 | 12,800 | |
| $0.79 | -0.02 | -2.5% | $0.80 | $0.80 | $0.77 | 41,100 | |
| $0.81 | 0.00 | 0.0% | $0.82 | $0.82 | $0.79 | 34,100 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.82 | $0.79 | 37,600 | |
| $0.81 | -0.01 | -1.2% | $0.83 | $0.83 | $0.79 | 39,300 | |
| $0.82 | +0.03 | +3.8% | $0.82 | $0.83 | $0.80 | 42,100 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.80 | $0.78 | 38,900 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.77 | 59,500 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.80 | $0.77 | 39,600 | |
| $0.80 | +0.02 | +2.6% | $0.77 | $0.80 | $0.77 | 74,000 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.80 | $0.77 | 57,300 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.78 | 39,400 | |
| $0.80 | +0.06 | +8.1% | $0.73 | $0.80 | $0.73 | 56,900 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.73 | 71,000 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.74 | $0.71 | 112,200 | |
| $0.71 | +0.02 | +2.9% | $0.69 | $0.71 | $0.68 | 181,800 |
- Ticker
- LS Exchange:A14QDY
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Nano One Advances One-Pot LFP Customer Sampling with Sumitomo Metal Mining
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Nano One Advances One-Pot LFP Customer Sampling with Sumitomo Metal Mining
Oct 20, 2026
Closed $0.83 (+3.7%) on Oct 20, 2026
Nano One Provides Update on Validated Feedstock Suppliers for LFP Cathode Production
Oct 8, 2026
Closed $0.83 (-1.2%) on Oct 8, 2026
Positions LFP Cathode Materials for Defence and National Security as Export Controls Threaten Battery Supply Chains
Oct 2, 2026
Closed $0.87 (0.0%) on Oct 5, 2026
Nano One Announces Interim Leadership During CEO’s Medical Leave
Sep 17, 2026
Closed $0.86 (+1.2%) on Sep 17, 2026
Nano One Selected for Inaugural Canada Investment Summit 2026
Sep 14, 2026
Closed $0.89 (+3.5%) on Sep 14, 2026
Nano One Advances Development Company Project to Build LFP Cathode Production in Canada
Sep 11, 2026
Closed $0.86 (+3.6%) on Sep 11, 2026
Nano One Appoints Aleem Ladak as Director of Corporate Development
Sep 1, 2026
Closed $0.80 (+3.9%) on Sep 1, 2026
Nano One Advances Global LFP Cathode Strategy as Demand from Energy Storage, EV and Defence Applications Accelerates
Aug 26, 2026
Closed $0.80 (+1.3%) on Aug 26, 2026
Nano One and Standard Lithium Collaborate to Qualify Lithium Carbonate for LFP Cathodes
Aug 13, 2026
Closed $0.79 (0.0%) on Aug 13, 2026
Nano One Reports Q2 2026 Results and Highlights Non-Dilutive Funding and Policy Tailwinds
Aug 12, 2026
Closed $0.79 (-1.3%) on Aug 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 6, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 21, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 12, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 7, 2026
Nano One Materials Corp on 6ix
- News releases
- 33 in the last 12 months · 253 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 18 decks · latest Oct 6, 2026
Where Nano One Materials Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NANO · Home listing | TSX | Canada | CAD |
| OTC:NNOMF | OTC | United States | USD |
| gettex:LBMB | gettex | Germany | EUR |
| Tradegate:LBMB | Tradegate | Germany | EUR |
| Frankfurt:LBMB | Frankfurt | Germany | EUR |
| Cboe Canada:NANO | Cboe Canada | Canada | CAD |
| LSE:0T6N | LSE | United Kingdom | CAD |
| LS Exchange:A14QDY · This page | LS Exchange | Germany | EUR |
| Stuttgart:LBMB | Stuttgart | Germany | EUR |
| Lang & Schwarz:A14QDY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LBMB | Dusseldorf | Germany | EUR |
| Munich:LBMB | Munich | Germany | EUR |
| Hamburg:LBMB | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nano One Materials Corp.