Stock listing
LS Exchange:A14PRT 88 Energy Limited Aktie
German listing (LS Exchange) of 88 Energy Limited · home listing ASX:88E
Follow 88 Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:88E
$0.02 AUD 0.00 (0.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:88E
- Day range
- $0.02 – $0.02 AUDOct 27, 2026
- Volume
- 500,084 sharesOct 27, 2026
- Market cap
- $26.62M AUDAt the close on Oct 27, 2026 · price × 1.33B shares outstanding
- 52-week range
- $0.017 – $0.045 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:88E · Home | $0.02 AUD | 0.00 (0.0%) | 500,084 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 27, 2026 |
| OTC:EEENF | $0.014 USD | 0.000 (0.0%) | 141,761 | $0.014 | $0.014 | $0.013 | $0.014 | Close on Oct 27, 2026 |
| LSE:88E | 1.03p GBX (pence) | -0.07 (-6.4%) | 4,977,423 | 1.10p | 1.15p | 1.03p | 1.10p | Close on Oct 27, 2026 |
| Stuttgart:POQ | €0.01 EUR | 0.00 (-1.9%) | — | €0.01 | €0.012 | €0.01 | €0.011 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:88E · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 500,084 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 1,264,160 | |
| $0.019 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 311,715 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 491,618 | |
| $0.02 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 207,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 600,000 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 2,144,500 | |
| $0.021 | +0.001 | +5.0% | $0.02 | $0.021 | $0.02 | 290,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.02 | 946,259 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 560,763 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 7,375 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 1,414,395 | |
| $0.019 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 1,392,718 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 1,990,237 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.022 | $0.02 | 6,964,887 | |
| $0.021 | +0.001 | +2.4% | $0.02 | $0.021 | $0.02 | 1,055,072 | |
| $0.021 | +0.002 | +7.9% | $0.02 | $0.021 | $0.02 | 368,259 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 1,510,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 389,284 | |
| $0.02 | +0.001 | +5.3% | $0.019 | $0.02 | $0.019 | 447,427 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 110,102 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.02 | 2,677,548 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 707,230 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.02 | 1,039,834 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 723,804 | |
| $0.02 | +0.001 | +2.6% | $0.021 | $0.021 | $0.02 | 2,283,952 | |
| $0.02 | -0.002 | -7.1% | $0.019 | $0.02 | $0.019 | 917,361 | |
| $0.021 | +0.002 | +7.7% | $0.019 | $0.021 | $0.019 | 233,300 | |
| $0.02 | -0.001 | -2.5% | $0.02 | $0.02 | $0.019 | 680,430 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 874,737 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,794,309 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.02 | 599,937 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 2,672,910 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.02 | 1,123,427 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.021 | $0.02 | 530,146 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 962,619 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 525,211 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 504,316 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 465,396 | |
| $0.021 | +0.002 | +10.5% | $0.02 | $0.021 | $0.02 | 2,356,766 | |
| $0.019 | +0.001 | +2.7% | $0.019 | $0.02 | $0.019 | 3,878,638 | |
| $0.019 | -0.001 | -2.6% | $0.019 | $0.02 | $0.019 | 497,807 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 583,054 | |
| $0.019 | -0.001 | -2.6% | $0.019 | $0.02 | $0.019 | 1,284,368 | |
| $0.02 | +0.001 | +2.6% | $0.019 | $0.02 | $0.019 | 325,320 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 59,999 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 515,116 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 585,499 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 34,523 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.019 | 288,070 | |
| $0.019 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 478,141 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 453,031 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 977,812 | |
| $0.019 | -0.001 | -2.6% | $0.02 | $0.02 | $0.019 | 73,306 | |
| $0.02 | +0.001 | +2.6% | $0.019 | $0.02 | $0.019 | 42,495 | |
| $0.019 | -0.001 | -2.6% | $0.02 | $0.02 | $0.019 | 40,946 | |
| $0.02 | +0.001 | +2.6% | $0.019 | $0.02 | $0.019 | 211,414 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 144,430 | |
| $0.019 | -0.001 | -2.6% | $0.02 | $0.02 | $0.019 | 368,209 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 269,700 | |
| $0.02 | +0.001 | +2.6% | $0.02 | $0.02 | $0.02 | 51,386 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 186,421 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.02 | 1,873,489 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 60,000 | |
| $0.02 | +0.001 | +2.6% | $0.02 | $0.02 | $0.019 | 980,789 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 116,429 | |
| $0.02 | -0.001 | -2.5% | $0.02 | $0.02 | $0.019 | 167,151 |
- Ticker
- LS Exchange:A14PRT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Farm-Out Secured A$15.5M for Augusta-1 Drill Work Programme
Latest deck · Oct 28, 2026
Corporate Update (October 2026)
Corporate update · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.02 (+5.3%) on Oct 26, 2026
South Prudhoe Operational Update
Oct 6, 2026
Closed $0.02 (-4.8%) on Oct 7, 2026
Notification of cessation of securities - 88E
Sep 1, 2026
Closed $0.021 (+10.5%) on Sep 2, 2026
South Prudhoe Augusta-1 Exploration Well Update
May 19, 2026
Closed $0.024 (+4.3%) on May 20, 2026
South Prudhoe Prospective Resource Upgrade
May 17, 2026
Closed $0.023 (0.0%) on May 18, 2026
Amended PEL 93 Farm-In Terms and Exploration Update
May 10, 2026
Closed $0.023 (-4.2%) on May 11, 2026
Rig Secured for Augusta-1 Exploration Well
May 6, 2026
Closed $0.023 (-4.2%) on May 7, 2026
Project Phoenix PA Amendment Ahead of Franklin Bluffs 1H
Apr 26, 2026
Closed $0.023 (0.0%) on Apr 27, 2026
AGM Notice and Access Letter
Apr 23, 2026
Closed $0.023 (0.0%) on Apr 24, 2026
Decks
Corporate Update (October 2026)
Corporate update · 23 slides · Oct 28, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 6, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 9, 2026
NAPE Summit 2026
Conference · 14 slides · Feb 19, 2026
88 Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 29 in the last 12 months · 193 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 42 decks · latest Oct 28, 2026
Where 88 Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:88E · Home listing | ASX | Australia | AUD |
| OTC:EEENF | OTC | United States | USD |
| LSE:88E | LSE | United Kingdom | GBX |
| gettex:POQ | gettex | Germany | EUR |
| LS Exchange:A14PRT · This page | LS Exchange | Germany | EUR |
| Frankfurt:POQ | Frankfurt | Germany | EUR |
| Stuttgart:POQ | Stuttgart | Germany | EUR |
| Lang & Schwarz:A14PRT | Lang & Schwarz | Germany | EUR |
| Aquis:88EL | Aquis | United Kingdom | GBX |
| Dusseldorf:POQ | Dusseldorf | Germany | EUR |
| Hamburg:POQ | Hamburg | Germany | EUR |
| Munich:POQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about 88 Energy Limited.