Stock listing
LS Exchange:A143XG IDP Education Ltd. Aktie
German listing (LS Exchange) of IDP Education Ltd. · home listing ASX:IEL
Follow IDP Education Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:IEL
$2.21 AUD -0.01 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IEL
- Day range
- $2.20 – $2.24 AUDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $615.1M AUDAt the close on Oct 30, 2026 · price × 278.3M shares outstanding
- 52-week range
- $1.49 – $6.43 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.51M AUDMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IEL · Home | $2.21 AUD | -0.01 (-0.5%) | 1,070,092 | $2.20 | $2.24 | $2.195 | $2.22 | Close on Oct 30, 2026 |
| Frankfurt:03F | €1.34 EUR | +0.01 (+0.8%) | — | €1.33 | €1.34 | €1.33 | €1.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | -0.01 | -0.5% | $2.20 | $2.24 | $2.195 | 1,070,092 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.25 | $2.19 | 1,888,100 | |
| $2.20 | 0.00 | 0.0% | $2.18 | $2.23 | $2.18 | 893,133 | |
| $2.20 | -0.03 | -1.3% | $2.25 | $2.29 | $2.19 | 616,111 | |
| $2.23 | +0.02 | +0.9% | $2.20 | $2.24 | $2.185 | 1,042,182 | |
| $2.21 | -0.04 | -1.8% | $2.26 | $2.27 | $2.19 | 2,280,110 | |
| $2.25 | 0.00 | 0.0% | $2.21 | $2.26 | $2.20 | 992,100 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.27 | $2.195 | 1,304,922 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.27 | $2.23 | 846,869 | |
| $2.25 | 0.00 | 0.0% | $2.26 | $2.28 | $2.20 | 1,013,452 | |
| $2.25 | +0.03 | +1.4% | $2.21 | $2.27 | $2.14 | 2,151,618 | |
| $2.22 | +0.02 | +0.9% | $2.19 | $2.22 | $2.18 | 2,475,381 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.23 | $2.17 | 1,629,378 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.22 | $2.16 | 1,756,579 | |
| $2.19 | -0.01 | -0.5% | $2.22 | $2.24 | $2.19 | 2,389,566 | |
| $2.20 | +0.10 | +4.8% | $2.13 | $2.215 | $2.13 | 2,635,820 | |
| $2.10 | +0.02 | +1.0% | $2.09 | $2.13 | $2.06 | 1,692,934 | |
| $2.08 | +0.04 | +2.0% | $2.06 | $2.09 | $2.02 | 1,916,254 | |
| $2.04 | +0.03 | +1.5% | $2.04 | $2.08 | $2.02 | 1,874,601 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.06 | $1.98 | 2,018,177 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.04 | $1.965 | 2,317,123 | |
| $1.99 | -0.03 | -1.5% | $2.03 | $2.03 | $1.965 | 2,797,794 | |
| $2.02 | +0.075 | +3.9% | $1.945 | $2.05 | $1.945 | 4,946,848 | |
| $1.945 | +0.03 | +1.6% | $1.90 | $1.955 | $1.88 | 5,034,546 | |
| $1.915 | +0.01 | +0.5% | $1.92 | $1.98 | $1.91 | 3,453,784 | |
| $1.905 | +0.025 | +1.3% | $1.93 | $1.93 | $1.875 | 3,187,740 | |
| $1.88 | +0.005 | +0.3% | $1.89 | $1.925 | $1.865 | 5,274,286 | |
| $1.875 | -0.285 | -13.2% | $2.08 | $2.12 | $1.875 | 8,840,055 | |
| $2.16 | +0.37 | +20.7% | $1.81 | $2.19 | $1.795 | 12,402,181 | |
| $1.79 | +0.265 | +17.4% | $1.57 | $1.808 | $1.55 | 6,877,634 | |
| $1.525 | -0.035 | -2.2% | $1.575 | $1.60 | $1.525 | 8,154,197 | |
| $1.56 | +0.03 | +2.0% | $1.545 | $1.56 | $1.52 | 1,242,468 | |
| $1.53 | -0.005 | -0.3% | $1.54 | $1.56 | $1.505 | 2,780,867 | |
| $1.535 | +0.045 | +3.0% | $1.49 | $1.55 | $1.49 | 2,213,360 | |
| $1.49 | -0.02 | -1.3% | $1.515 | $1.53 | $1.49 | 1,422,440 | |
| $1.51 | -0.035 | -2.3% | $1.53 | $1.555 | $1.51 | 1,831,923 | |
| $1.545 | -0.025 | -1.6% | $1.555 | $1.565 | $1.53 | 1,762,037 | |
| $1.57 | -0.035 | -2.2% | $1.56 | $1.63 | $1.56 | 3,032,104 | |
| $1.605 | -0.035 | -2.1% | $1.645 | $1.655 | $1.58 | 2,792,103 | |
| $1.64 | -0.07 | -4.1% | $1.69 | $1.70 | $1.64 | 2,826,859 | |
| $1.71 | +0.035 | +2.1% | $1.69 | $1.72 | $1.685 | 1,715,385 | |
| $1.675 | -0.035 | -2.0% | $1.73 | $1.73 | $1.673 | 2,604,348 | |
| $1.71 | -0.02 | -1.2% | $1.72 | $1.745 | $1.705 | 2,585,726 | |
| $1.73 | -0.035 | -2.0% | $1.76 | $1.78 | $1.715 | 2,116,060 | |
| $1.765 | -0.055 | -3.0% | $1.80 | $1.815 | $1.75 | 15,664,050 | |
| $1.82 | +0.025 | +1.4% | $1.82 | $1.86 | $1.803 | 1,953,261 | |
| $1.795 | +0.005 | +0.3% | $1.79 | $1.815 | $1.765 | 3,666,104 | |
| $1.79 | -0.015 | -0.8% | $1.83 | $1.87 | $1.785 | 5,425,668 | |
| $1.805 | -0.045 | -2.4% | $1.80 | $1.85 | $1.78 | 6,181,701 | |
| $1.85 | +0.09 | +5.1% | $1.78 | $1.865 | $1.78 | 5,261,976 | |
| $1.76 | +0.04 | +2.3% | $1.68 | $1.803 | $1.62 | 8,532,801 | |
| $1.72 | -0.45 | -20.7% | $1.875 | $1.875 | $1.53 | 30,795,288 | |
| $2.17 | +0.01 | +0.5% | $2.16 | $2.21 | $2.13 | 2,915,007 | |
| $2.16 | -0.03 | -1.4% | $2.16 | $2.20 | $2.14 | 1,305,961 | |
| $2.19 | +0.04 | +1.9% | $2.17 | $2.24 | $2.13 | 1,503,126 | |
| $2.15 | +0.06 | +2.9% | $2.10 | $2.18 | $2.08 | 3,158,228 | |
| $2.09 | -0.08 | -3.7% | $2.15 | $2.17 | $2.08 | 2,450,690 | |
| $2.17 | -0.06 | -2.7% | $2.23 | $2.23 | $2.13 | 1,640,358 | |
| $2.23 | -0.08 | -3.5% | $2.35 | $2.35 | $2.21 | 1,370,682 | |
| $2.31 | +0.06 | +2.7% | $2.26 | $2.335 | $2.25 | 1,263,072 | |
| $2.25 | -0.02 | -0.9% | $2.24 | $2.27 | $2.19 | 1,543,684 | |
| $2.27 | -0.13 | -5.4% | $2.38 | $2.41 | $2.27 | 3,001,144 | |
| $2.40 | +0.05 | +2.1% | $2.35 | $2.48 | $2.35 | 2,054,996 | |
| $2.35 | +0.07 | +3.1% | $2.29 | $2.35 | $2.27 | 898,855 | |
| $2.28 | -0.03 | -1.3% | $2.26 | $2.33 | $2.26 | 1,177,818 | |
| $2.31 | +0.01 | +0.4% | $2.25 | $2.33 | $2.23 | 1,571,323 | |
| $2.30 | +0.04 | +1.8% | $2.24 | $2.31 | $2.23 | 1,948,371 |
- Ticker
- LS Exchange:A143XG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
AGM Chair and CEO address
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 38 slides
Latest news
AGM Chair and CEO address
Oct 26, 2026
Closed $2.20 (-1.3%) on Oct 27, 2026
Rejection of opportunistic unsolicited proposal
Sep 22, 2026
Closed $1.88 (-13.2%) on Sep 23, 2026
FY26 Results Investor Presentation
Aug 19, 2026
Closed $1.72 (-20.7%) on Aug 20, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $1.72 (-20.7%) on Aug 20, 2026
Trading Update and Share Buy-Back
Jun 18, 2026
Closed $2.56 (+6.7%) on Jun 19, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $2.10 (+5.3%) on Jun 9, 2026
H1 FY 26 Investor Presentation
Feb 25, 2026
Closed $4.94 (+7.6%) on Feb 26, 2026
H1 FY26 Interim Financial Report
Feb 25, 2026
Closed $4.94 (+7.6%) on Feb 26, 2026
H1 FY 26 Results Announcement
Feb 25, 2026
Closed $4.94 (+7.6%) on Feb 26, 2026
Voluntary change in revenue recognition accounting policy
Dec 17, 2025
Closed $5.69 (+2.2%) on Dec 18, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 38 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 20, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 28, 2025
IDP Education Ltd. on 6ix
- Industry
- Education
- News releases
- 10 in the last 12 months · 101 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 68 decks · latest Oct 27, 2026
Where IDP Education Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IEL · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A143XG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A143XG · This page | LS Exchange | Germany | EUR |
| Frankfurt:03F | Frankfurt | Germany | EUR |
| OTC:IDPUF | OTC | United States | USD |
| gettex:03F | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about IDP Education Ltd.