Stock listing

LS Exchange:A143TN Minesto AB Aktie

German listing (LS Exchange) of Minesto AB · home listing Stockholm:MINEST

Follow Minesto AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MINEST

0.957 SEK -0.053 (-5.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MINEST

Past year -34.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.947 – 1.004 SEKNov 2, 2026
Volume
1.05M sharesNov 2, 2026
Market cap
248.9M SEKAt the close on Nov 2, 2026 · price × 260.1M shares outstanding
52-week range
0.502 – 2.400 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.53M SEKMedian day 689,682 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Minesto AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MINEST · Home0.957 SEK-0.053 (-5.2%)1,047,5001.0001.0040.9471.010Close on Nov 2, 2026
Frankfurt:7MN€0.067 EUR+0.011 (+19.2%)—€0.067€0.067€0.067€0.056Close on Oct 30, 2026
Munich:7MN€0.095 EUR0.000 (0.0%)—€0.095€0.095€0.095€0.095Close on Oct 27, 2026
Dusseldorf:7MN€0.07 EUR0.00 (0.0%)—€0.07€0.07€0.07€0.07Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MINEST · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.957-0.053-5.2%1.0001.0040.9471,047,500
1.010-0.006-0.6%1.0381.0601.006597,324
1.016+0.054+5.6%0.9641.0860.9642,079,443
0.962-0.066-6.4%1.0321.0500.9511,302,737
1.028+0.123+13.6%0.9171.0520.8612,146,051
0.905+0.055+6.5%0.9400.9400.8502,541,539
0.850+0.061+7.7%0.9080.9080.7662,264,555
0.789-0.641-44.8%0.9900.9900.7606,199,529
1.430-0.118-7.6%1.5041.6781.3603,051,186
1.548-0.178-10.3%1.7801.8761.4524,984,477
1.726+0.836+93.9%0.8872.1000.8306,819,041
0.890-0.020-2.2%0.9010.9470.8611,105,039
0.910-0.087-8.7%0.9940.9950.8801,260,602
0.997-0.045-4.3%1.0441.0740.8801,648,923
1.042-0.016-1.5%1.0481.0581.002309,373
1.058-0.004-0.4%1.0381.0801.024308,743
1.062+0.008+0.8%1.0541.0821.030317,819
1.054-0.016-1.5%1.0601.0761.034365,077
1.070-0.042-3.8%1.1001.1001.054251,878
1.112+0.042+3.9%1.0501.1581.042587,938
1.070-0.010-0.9%1.0561.0781.000964,712
1.080-0.024-2.2%1.1061.1081.018747,496
1.104-0.068-5.8%1.1821.2341.072702,320
1.172+0.012+1.0%1.1601.2401.120614,007
1.160-0.008-0.7%1.1661.2101.160340,664
1.168-0.036-3.0%1.2121.2121.150435,861
1.204+0.082+7.3%1.1201.2981.120779,380
1.122-0.038-3.3%1.1801.2281.110224,150
1.160+0.038+3.4%1.2041.2341.092727,902
1.122-0.010-0.9%1.1321.1601.070749,046
1.132-0.038-3.2%1.1721.1721.1001,394,140
1.170-0.072-5.8%1.2061.2321.0801,556,688
1.242-0.020-1.6%1.2681.2981.204671,598
1.262-0.020-1.6%1.2821.3161.244489,759
1.282-0.016-1.2%1.3021.3381.252432,882
1.298-0.052-3.9%1.3321.3801.250575,177
1.350+0.050+3.8%1.2721.3501.234745,645
1.300-0.036-2.7%1.3141.3381.260556,048
1.336+0.026+2.0%1.3081.3421.290459,819
1.310-0.070-5.1%1.3601.4001.292757,976
1.380+0.010+0.7%1.3661.4181.350855,765
1.370-0.090-6.2%1.4621.4701.350707,119
1.460+0.004+0.3%1.4421.4801.406261,465
1.456+0.066+4.7%1.3801.4941.380677,044
1.390-0.106-7.1%1.4941.4941.3621,047,985
1.496-0.054-3.5%1.5501.5901.430922,472
1.5500.0000.0%1.5501.6001.520647,435
1.550-0.202-11.5%1.7601.7641.5501,396,528
1.752-0.068-3.7%1.8201.8581.692815,438
1.820+0.082+4.7%1.7621.8681.762375,952
1.738+0.022+1.3%1.7241.8181.680367,054
1.716-0.060-3.4%1.7701.8001.674405,280
1.776+0.026+1.5%1.7581.8781.750380,193
1.750+0.048+2.8%1.7021.8421.698494,321
1.702-0.034-2.0%1.7221.7921.650572,577
1.736-0.088-4.8%1.8241.8241.720645,331
1.824-0.036-1.9%1.8581.9001.782283,335
1.860-0.070-3.6%1.9282.0001.802612,301
1.930-0.125-6.1%2.0752.2501.8441,865,355
2.055+0.113+5.8%1.9902.0951.9061,329,408
1.942+0.316+19.4%1.8602.1951.8465,284,613
1.626-0.024-1.5%1.6481.6481.574430,456
1.650+0.022+1.4%1.6301.6681.554257,185
1.628+0.046+2.9%1.6021.6801.602296,053
1.582+0.048+3.1%1.5361.6601.534311,886
1.534-0.154-9.1%1.6901.6901.502785,297
Ticker
LS Exchange:A143TN
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Minesto (Stockholm:MINEST) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 7:00 AM ET

    Watch Transcript

  • Minesto (Stockholm:MINEST) Q2 2025 Earnings Call

    Thu, Aug 14, 2025 · 4:00 AM ET

    Watch Transcript

  • Minesto (Stockholm:MINEST) Q1 2025 Earnings Call

    Wed, Apr 30, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Minesto publishes Half-Year Report 2026

Aug 20, 2026

Closed 1.78 (+1.5%) on Aug 20, 2026

Minesto strengthens global expansion capabilities with the appointment of energy industry executive Philippe Kavafyan to its Board

Jun 29, 2026

Closed 1.45 (+7.1%) on Jun 29, 2026

Notice to attend the Annual General Meeting in Minesto AB

May 21, 2026

Closed 0.859 (+1.8%) on May 21, 2026

Minesto AB: Interim Management Statement 1 January - 31 March 2026

May 4, 2026

Closed 0.749 (-2.1%) on May 4, 2026

Minesto publishes the Annual Report for 2025

Mar 12, 2026

Closed 0.786 (+6.4%) on Mar 12, 2026

Project Update on Minesto Dragons and Infrastructure in Vestmanna, Faroe Islands

Feb 26, 2026

Closed 0.545 (-7.3%) on Feb 26, 2026

Minesto publishes Year-End Report 2025

Feb 26, 2026

Closed 0.545 (-7.3%) on Feb 26, 2026

Invitation to Minesto's webinar: Year-End Report 2025

Feb 25, 2026

Closed 0.588 (+3.3%) on Feb 25, 2026

Minesto initiates collaboration with expert ocean energy site developer Haf-Afl for the Icelandic market

Feb 3, 2026

Closed 0.586 (+3.2%) on Feb 3, 2026

Minesto accelerates market development in Taiwan through Swedish Energy Agency's Global Innovation Accelerator Programme

Jan 30, 2026

Closed 0.613 (-0.2%) on Jan 30, 2026

All Minesto AB news

Minesto AB on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
16 in the last 12 months · 40 in all · newest Aug 20, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 25, 2026

Where Minesto AB is listed

ListingExchangeCountryCurrency
Stockholm:MINEST · Home listingStockholmSwedenSEK
gettex:7MNgettexGermanyEUR
Lang & Schwarz:A143TNLang & SchwarzGermanyEUR
LS Exchange:A143TN · This pageLS ExchangeGermanyEUR
Frankfurt:7MNFrankfurtGermanyEUR
Stuttgart:7MNStuttgartGermanyEUR
Munich:7MNMunichGermanyEUR
Dusseldorf:7MNDusseldorfGermanyEUR
Hamburg:7MNHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Minesto AB.