Stock listing
LS Exchange:A142P8 China CITIC Financial Asset Management Co., Ltd. Aktie
German listing (LS Exchange) of China CITIC Financial Asset Management Co., Ltd. · home listing HKEX:2799
Follow China CITIC Financial Asset Management Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2799
$0.56 HKD 0.00 (0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2799
- Day range
- $0.54 – $0.57 HKDOct 23, 2026
- Volume
- 63.11M sharesOct 23, 2026
- Market cap
- $19.80B HKDAt the close on Oct 23, 2026 · price × 35.36B shares outstanding
- 52-week range
- $0.54 – $1.09 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2799 · Home | $0.56 HKD | 0.00 (0.0%) | 63,111,573 | $0.56 | $0.57 | $0.54 | $0.56 | Close on Oct 23, 2026 |
| Frankfurt:CHE | €0.058 EUR | +0.001 (+1.8%) | — | €0.058 | €0.058 | €0.058 | €0.057 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2799 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.54 | 63,111,573 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.555 | 47,973,323 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.575 | 17,048,549 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.565 | 43,495,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.595 | $0.58 | 20,768,052 | |
| $0.585 | -0.01 | -1.7% | $0.59 | $0.59 | $0.575 | 48,628,549 | |
| $0.595 | -0.005 | -0.8% | $0.605 | $0.61 | $0.59 | 37,395,000 | |
| $0.60 | -0.015 | -2.4% | $0.615 | $0.615 | $0.595 | 61,977,383 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.625 | $0.605 | 41,706,429 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.615 | $0.60 | 27,020,829 | |
| $0.61 | +0.005 | +0.8% | $0.615 | $0.625 | $0.605 | 28,231,259 | |
| $0.605 | -0.01 | -1.6% | $0.615 | $0.615 | $0.595 | 15,518,379 | |
| $0.615 | +0.01 | +1.7% | $0.605 | $0.615 | $0.60 | 5,496,000 | |
| $0.605 | 0.00 | 0.0% | $0.595 | $0.605 | $0.595 | 2,815,000 | |
| $0.605 | -0.025 | -4.0% | $0.625 | $0.625 | $0.585 | 23,127,493 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.64 | $0.61 | 47,040,000 | |
| $0.63 | +0.02 | +3.3% | $0.615 | $0.635 | $0.61 | 36,128,000 | |
| $0.61 | -0.005 | -0.8% | $0.62 | $0.625 | $0.61 | 18,580,000 | |
| $0.615 | -0.015 | -2.4% | $0.62 | $0.62 | $0.595 | 16,454,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.635 | $0.615 | 17,704,950 | |
| $0.63 | -0.01 | -1.6% | $0.635 | $0.64 | $0.625 | 13,722,898 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.655 | $0.635 | 33,916,000 | |
| $0.64 | +0.005 | +0.8% | $0.635 | $0.645 | $0.625 | 35,012,240 | |
| $0.635 | +0.015 | +2.4% | $0.62 | $0.635 | $0.615 | 34,503,000 | |
| $0.62 | +0.005 | +0.8% | $0.61 | $0.62 | $0.60 | 37,952,593 | |
| $0.615 | 0.00 | 0.0% | $0.61 | $0.615 | $0.605 | 39,380,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.605 | 38,750,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.625 | $0.615 | 23,751,000 | |
| $0.625 | -0.015 | -2.3% | $0.635 | $0.635 | $0.615 | 47,876,999 | |
| $0.64 | 0.00 | 0.0% | $0.645 | $0.645 | $0.625 | 44,405,000 | |
| $0.64 | -0.015 | -2.3% | $0.655 | $0.66 | $0.64 | 45,489,000 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.665 | $0.65 | 44,354,000 | |
| $0.655 | -0.03 | -4.4% | $0.685 | $0.685 | $0.645 | 83,451,867 | |
| $0.685 | +0.025 | +3.8% | $0.665 | $0.705 | $0.665 | 123,474,050 | |
| $0.66 | +0.025 | +3.9% | $0.635 | $0.68 | $0.635 | 93,510,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.615 | 62,103,000 | |
| $0.635 | +0.005 | +0.8% | $0.64 | $0.645 | $0.63 | 34,659,000 | |
| $0.63 | -0.01 | -1.6% | $0.645 | $0.645 | $0.63 | 48,321,000 | |
| $0.64 | +0.01 | +1.6% | $0.635 | $0.655 | $0.625 | 68,052,000 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.64 | $0.62 | 35,221,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.66 | $0.635 | 49,710,000 | |
| $0.635 | +0.01 | +1.6% | $0.625 | $0.64 | $0.615 | 37,734,294 | |
| $0.625 | -0.01 | -1.6% | $0.64 | $0.645 | $0.62 | 48,239,294 | |
| $0.635 | +0.045 | +7.6% | $0.59 | $0.64 | $0.59 | 183,378,000 | |
| $0.59 | +0.015 | +2.6% | $0.58 | $0.595 | $0.575 | 45,007,000 | |
| $0.575 | -0.005 | -0.9% | $0.585 | $0.585 | $0.57 | 27,846,248 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.57 | 41,081,578 | |
| $0.585 | +0.01 | +1.7% | $0.575 | $0.585 | $0.57 | 63,437,000 | |
| $0.575 | -0.015 | -2.5% | $0.59 | $0.595 | $0.57 | 80,004,000 | |
| $0.59 | -0.025 | -4.1% | $0.615 | $0.62 | $0.59 | 55,665,000 | |
| $0.615 | +0.02 | +3.4% | $0.595 | $0.615 | $0.595 | 45,302,416 | |
| $0.595 | -0.02 | -3.3% | $0.605 | $0.63 | $0.595 | 60,152,000 | |
| $0.615 | +0.03 | +5.1% | $0.59 | $0.615 | $0.59 | 69,201,000 | |
| $0.585 | -0.005 | -0.8% | $0.595 | $0.595 | $0.58 | 46,183,000 | |
| $0.59 | -0.02 | -3.3% | $0.605 | $0.605 | $0.585 | 53,493,000 | |
| $0.61 | +0.015 | +2.5% | $0.59 | $0.615 | $0.59 | 72,722,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.605 | $0.585 | 74,631,529 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 44,497,000 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.61 | $0.58 | 60,119,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.59 | 41,131,000 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.61 | $0.58 | 71,061,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.58 | 25,663,000 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.60 | $0.58 | 44,825,240 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 41,256,000 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.62 | $0.59 | 50,367,990 |
- Ticker
- LS Exchange:A142P8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $0.605 (-4.0%) on Oct 2, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.63 (+3.3%) on Sep 29, 2026
Announcement on poll results of the extraordinary shareholders' meeting
Sep 18, 2026
Closed $0.64 (+0.8%) on Sep 21, 2026
2025 Social Responsibility Report
Apr 27, 2026
Closed $0.72 (0.0%) on Apr 28, 2026
China CITIC Financial Asset Management Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 30, 2026 · oldest 2026
Where China CITIC Financial Asset Management Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2799 中信金融資產 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A142P8 · This page | LS Exchange | Germany | EUR |
| Frankfurt:CHE | Frankfurt | Germany | EUR |
| Tradegate:CHE | Tradegate | Germany | EUR |
| Lang & Schwarz:A142P8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CHE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China CITIC Financial Asset Management Co., Ltd.