Stock listing
LS Exchange:A140K1 Performance Food Group Company Aktie
German listing (LS Exchange) of Performance Food Group Company · home listing NYSE:PFGC
Follow Performance Food Group Company into a list and get an email when it puts out news.
Home listing price · NYSE:PFGC
$97.88 USD +2.17 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PFGC
- Day range
- $95.68 – $97.97 USDOct 20, 2026
- Volume
- 1.55M sharesOct 20, 2026
- Market cap
- $15.37B USDAt the close on Oct 20, 2026 · price × 157.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFGC · Home | $97.88 USD | +2.17 (+2.3%) | 1,554,176 | $96.06 | $97.97 | $95.68 | $95.71 | Close on Oct 20, 2026 |
| Frankfurt:P5F | €86.50 EUR | +1.50 (+1.8%) | — | €83.00 | €86.50 | €83.00 | €85.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PFGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.88 | +2.17 | +2.3% | $96.06 | $97.97 | $95.68 | 1,554,176 | |
| $95.71 | -2.07 | -2.1% | $97.02 | $97.05 | $94.30 | 1,177,586 | |
| $97.78 | +0.47 | +0.5% | $97.97 | $98.73 | $96.56 | 1,482,765 | |
| $97.31 | +2.23 | +2.3% | $96.20 | $97.82 | $96.20 | 1,358,269 | |
| $95.08 | +0.40 | +0.4% | $95.06 | $95.19 | $92.41 | 1,644,651 | |
| $94.68 | -0.04 | 0.0% | $94.90 | $95.03 | $93.01 | 1,324,700 | |
| $94.72 | -0.16 | -0.2% | $94.61 | $94.96 | $93.70 | 1,254,695 | |
| $94.88 | +0.16 | +0.2% | $94.60 | $95.26 | $94.50 | 912,423 | |
| $94.72 | +1.24 | +1.3% | $93.41 | $95.73 | $92.71 | 1,214,870 | |
| $93.48 | -0.30 | -0.3% | $93.14 | $94.38 | $92.75 | 1,264,347 | |
| $93.78 | +1.20 | +1.3% | $93.49 | $94.26 | $93.02 | 988,400 | |
| $92.58 | -1.27 | -1.4% | $93.96 | $94.40 | $92.51 | 1,335,400 | |
| $93.85 | +2.01 | +2.2% | $92.03 | $94.12 | $91.99 | 1,193,100 | |
| $91.84 | +0.33 | +0.4% | $91.13 | $92.07 | $90.27 | 1,164,200 | |
| $91.51 | -0.48 | -0.5% | $92.40 | $92.84 | $90.99 | 1,405,200 | |
| $91.99 | +0.02 | 0.0% | $91.51 | $93.00 | $91.22 | 1,563,300 | |
| $91.97 | +0.42 | +0.5% | $91.30 | $92.63 | $90.86 | 1,412,500 | |
| $91.55 | +1.23 | +1.4% | $90.28 | $91.94 | $89.93 | 1,187,900 | |
| $90.32 | -0.47 | -0.5% | $91.05 | $91.78 | $90.05 | 1,113,000 | |
| $90.79 | -1.40 | -1.5% | $91.94 | $92.37 | $90.76 | 1,198,300 | |
| $92.19 | -0.22 | -0.2% | $93.65 | $94.60 | $92.17 | 1,323,600 | |
| $92.41 | +0.48 | +0.5% | $91.74 | $93.33 | $91.40 | 1,677,900 | |
| $91.93 | +1.57 | +1.7% | $90.79 | $92.47 | $90.10 | 3,115,800 | |
| $90.36 | -0.70 | -0.8% | $91.98 | $92.44 | $90.23 | 1,688,300 | |
| $91.06 | +2.09 | +2.3% | $89.27 | $92.53 | $89.09 | 1,818,300 | |
| $88.97 | -4.19 | -4.5% | $92.48 | $92.95 | $88.95 | 2,123,300 | |
| $93.16 | -0.78 | -0.8% | $94.87 | $95.05 | $93.15 | 1,355,500 | |
| $93.94 | -0.41 | -0.4% | $95.35 | $95.42 | $93.94 | 1,054,200 | |
| $94.35 | -1.28 | -1.3% | $95.60 | $96.08 | $93.05 | 2,004,200 | |
| $95.63 | -1.16 | -1.2% | $96.29 | $97.55 | $95.03 | 1,474,400 | |
| $96.79 | -1.84 | -1.9% | $97.82 | $98.55 | $96.73 | 1,080,400 | |
| $98.63 | -0.52 | -0.5% | $98.68 | $99.13 | $97.81 | 1,273,900 | |
| $99.15 | -0.17 | -0.2% | $99.83 | $99.83 | $98.28 | 1,163,300 | |
| $99.32 | +0.12 | +0.1% | $100.00 | $100.73 | $99.11 | 1,366,500 | |
| $99.20 | +0.03 | 0.0% | $99.28 | $100.20 | $98.09 | 1,306,800 | |
| $99.17 | -1.68 | -1.7% | $100.68 | $101.26 | $98.48 | 1,650,900 | |
| $100.85 | -1.27 | -1.2% | $102.19 | $102.22 | $100.37 | 1,108,500 | |
| $102.12 | -0.35 | -0.3% | $101.85 | $102.64 | $100.64 | 1,261,700 | |
| $102.47 | -2.47 | -2.4% | $105.11 | $105.72 | $102.37 | 1,514,300 | |
| $104.94 | -0.84 | -0.8% | $105.29 | $106.02 | $104.40 | 1,404,200 | |
| $105.78 | +0.80 | +0.8% | $105.00 | $107.55 | $105.00 | 1,314,800 | |
| $104.98 | +1.00 | +1.0% | $104.42 | $105.07 | $103.95 | 1,531,800 | |
| $103.98 | +0.64 | +0.6% | $101.94 | $105.00 | $101.83 | 1,367,600 | |
| $103.34 | -1.20 | -1.1% | $104.72 | $105.60 | $103.17 | 1,535,000 | |
| $104.54 | -0.14 | -0.1% | $105.05 | $106.21 | $104.01 | 1,420,500 | |
| $104.68 | -2.57 | -2.4% | $105.81 | $107.14 | $104.22 | 2,039,300 | |
| $107.25 | +2.77 | +2.7% | $104.46 | $107.35 | $103.27 | 1,880,800 | |
| $104.48 | -2.93 | -2.7% | $107.83 | $108.11 | $103.57 | 3,357,600 | |
| $107.41 | -6.55 | -5.7% | $105.79 | $112.12 | $105.34 | 4,427,400 | |
| $113.96 | +0.17 | +0.1% | $113.47 | $114.27 | $111.86 | 2,681,600 | |
| $113.79 | -1.11 | -1.0% | $114.30 | $115.87 | $113.39 | 1,263,600 | |
| $114.90 | +0.32 | +0.3% | $114.13 | $115.25 | $113.48 | 1,187,200 | |
| $114.58 | +2.58 | +2.3% | $113.75 | $116.49 | $113.17 | 1,327,300 | |
| $112.00 | -0.41 | -0.4% | $113.02 | $113.38 | $111.36 | 1,673,300 | |
| $112.41 | -1.95 | -1.7% | $113.73 | $114.51 | $111.84 | 1,429,400 | |
| $114.36 | -0.03 | 0.0% | $114.72 | $115.87 | $112.05 | 1,169,300 | |
| $114.39 | -0.36 | -0.3% | $114.15 | $114.68 | $113.19 | 1,038,800 | |
| $114.75 | -1.90 | -1.6% | $116.15 | $116.15 | $113.80 | 2,745,700 | |
| $116.65 | +1.12 | +1.0% | $114.76 | $117.48 | $113.33 | 1,223,600 | |
| $115.53 | +1.23 | +1.1% | $115.44 | $116.71 | $114.68 | 1,404,600 | |
| $114.30 | +2.81 | +2.5% | $112.15 | $114.65 | $111.97 | 1,098,100 | |
| $111.49 | +1.18 | +1.1% | $110.98 | $111.93 | $110.69 | 1,264,000 | |
| $110.31 | -1.06 | -1.0% | $109.47 | $111.34 | $108.32 | 1,334,100 | |
| $111.37 | +1.03 | +0.9% | $110.91 | $112.64 | $109.34 | 1,685,300 | |
| $110.34 | +1.02 | +0.9% | $109.12 | $111.26 | $108.76 | 1,911,100 | |
| $109.32 | -2.44 | -2.2% | $112.30 | $112.67 | $109.04 | 1,748,400 |
- Ticker
- LS Exchange:A140K1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Performance Food Group Company to Host Webcast of First-Quarter Fiscal 2027 Results
Latest earnings call · Aug 12, 2026
Performance Food Group (NYSE:PFGC) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
Performance Food Group (NYSE:PFGC) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptPerformance Food Group (NYSE:PFGC) Q3 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptPerformance Food Group (NYSE:PFGC) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Performance Food Group Company to Host Webcast of First-Quarter Fiscal 2027 Results
Oct 14, 2026
Closed $95.08 (+0.4%) on Oct 14, 2026
Performance Food Group Company to Participate in the Barclays 19th Annual Global Consumer Conference
Aug 27, 2026
Closed $102.12 (-0.3%) on Aug 27, 2026
Performance Food Group Company Announces Board Updates
Aug 20, 2026
Closed $103.98 (+0.6%) on Aug 20, 2026
Performance Food Group Company Reports Fourth-Quarter and Full-Year Fiscal 2026 Results
Aug 12, 2026
Closed $107.41 (-5.7%) on Aug 12, 2026
Performance Food Group Company to Host Webcast of Fourth-Quarter Fiscal 2026 Results
Jul 22, 2026
Closed $111.37 (+0.9%) on Jul 22, 2026
Decks
Investor Day (May 2025)
Investor day · 74 slides · May 28, 2025
Merger or Acquisition (August 2024)
Merger or acquisition · 11 slides · Aug 14, 2024
CAGNY Conference 2023
Conference · 51 slides · Feb 23, 2023
Investor Day (June 2022)
Investor day · 80 slides · Jun 29, 2022
Performance Food Group Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 12, 2026
- Decks
- 21 decks · latest May 28, 2025
Where Performance Food Group Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFGC · Home listing | NYSE | United States | USD |
| gettex:P5F | gettex | Germany | EUR |
| LS Exchange:A140K1 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A140K1 | Lang & Schwarz | Germany | EUR |
| BOATS:PFGC | BOATS | United States | USD |
| BX Swiss:P5F | BX Swiss | Switzerland | CHF |
| Dusseldorf:P5F | Dusseldorf | Germany | EUR |
| Frankfurt:P5F | Frankfurt | Germany | EUR |
| Munich:P5F | Munich | Germany | EUR |
| Stuttgart:P5F | Stuttgart | Germany | EUR |
| Xetra:P5F | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Performance Food Group Company.