Stock listing
LS Exchange:A12HPD Yellow Pages Ltd. Aktie
German listing (LS Exchange) of Yellow Pages Ltd. · home listing TSX:Y
Follow Yellow Pages Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:Y
$13.95 CAD +0.23 (+1.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:Y
- Day range
- $13.79 – $13.95 CADOct 29, 2026
- Volume
- 515 sharesOct 29, 2026
- Market cap
- $161.3M CADAt the close on Oct 29, 2026 · price × 11.56M shares outstanding
- 52-week range
- $10.81 – $14.38 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $25,028 CADMedian day 977 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:Y · Home | $13.95 CAD | +0.23 (+1.7%) | 515 | $13.79 | $13.95 | $13.79 | $13.72 | Close on Oct 29, 2026 |
| Frankfurt:YMI | €8.75 EUR | +0.05 (+0.6%) | — | €8.85 | €8.85 | €8.75 | €8.70 | Close on Oct 30, 2026 |
| OTC:YLWDF | $9.92 USD | 0.00 (0.0%) | — | $9.92 | $9.92 | $9.92 | $9.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:Y · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.95 | +0.23 | +1.7% | $13.79 | $13.95 | $13.79 | 515 | |
| $13.72 | -0.21 | -1.5% | $13.80 | $13.80 | $13.72 | 210 | |
| $13.93 | +0.03 | +0.2% | $14.10 | $14.10 | $13.75 | 4,101 | |
| $13.90 | +0.09 | +0.7% | $13.90 | $13.90 | $13.90 | 164 | |
| $13.81 | -0.29 | -2.1% | $13.90 | $14.10 | $13.81 | 1,493 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 6 | |
| $14.10 | +0.17 | +1.2% | $14.10 | $14.10 | $14.10 | 228 | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | 232 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 114 | |
| $13.95 | +0.45 | +3.3% | $13.65 | $13.95 | $13.65 | 2,095 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.49 | 888 | |
| $13.50 | -0.15 | -1.1% | $13.50 | $13.94 | $13.50 | 2,130 | |
| $13.65 | -0.01 | -0.1% | $13.77 | $13.80 | $13.65 | 1,317 | |
| $13.66 | -0.04 | -0.3% | $13.99 | $13.99 | $13.62 | 835 | |
| $13.70 | 0.00 | 0.0% | $13.69 | $13.70 | $13.69 | 324 | |
| $13.70 | +0.10 | +0.7% | $13.51 | $13.70 | $13.50 | 805 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 774 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 545 | |
| $13.60 | -0.40 | -2.9% | $13.97 | $13.97 | $13.50 | 3,697 | |
| $14.00 | +0.50 | +3.7% | $13.99 | $14.00 | $13.00 | 5,089 | |
| $13.50 | -0.34 | -2.5% | $13.73 | $13.73 | $13.50 | 1,065 | |
| $13.84 | -0.09 | -0.6% | $13.93 | $14.09 | $13.84 | 1,855 | |
| $13.93 | +0.13 | +0.9% | $13.93 | $13.95 | $13.93 | 2,696 | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | 104 | |
| $13.88 | +0.38 | +2.8% | $13.67 | $14.10 | $13.25 | 6,618 | |
| $13.50 | -0.21 | -1.5% | $13.63 | $13.63 | $13.50 | 602 | |
| $13.71 | +0.02 | +0.1% | $13.87 | $13.90 | $13.55 | 1,600 | |
| $13.69 | +0.24 | +1.8% | $13.48 | $14.38 | $13.48 | 6,627 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.50 | $13.40 | 1,088 | |
| $13.50 | +0.15 | +1.1% | $13.39 | $13.50 | $13.39 | 1,512 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 35 | |
| $13.35 | +0.12 | +0.9% | $13.10 | $13.35 | $13.10 | 791 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 48 | |
| $13.23 | -0.14 | -1.0% | $13.33 | $13.33 | $13.23 | 447 | |
| $13.37 | -0.07 | -0.5% | $13.44 | $13.46 | $13.37 | 2,120 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 109 | |
| $13.44 | +0.10 | +0.7% | $13.40 | $13.44 | $13.28 | 1,898 | |
| $13.34 | +0.33 | +2.5% | $13.19 | $13.34 | $12.90 | 3,518 | |
| $13.01 | -0.32 | -2.4% | $13.14 | $13.14 | $12.80 | 1,023 | |
| $13.33 | +0.13 | +1.0% | $13.43 | $13.44 | $13.24 | 3,036 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 3 | |
| $13.20 | -0.04 | -0.3% | $13.09 | $13.20 | $12.80 | 2,524 | |
| $13.24 | 0.00 | 0.0% | $13.11 | $13.27 | $13.11 | 501 | |
| $13.24 | +0.02 | +0.2% | $13.24 | $13.24 | $13.24 | 930 | |
| $13.22 | +0.30 | +2.3% | $13.08 | $13.24 | $13.08 | 1,429 | |
| $12.92 | -0.13 | -1.0% | $12.97 | $12.97 | $12.75 | 2,684 | |
| $13.05 | 0.00 | 0.0% | $13.04 | $13.05 | $13.04 | 275 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 102 | |
| $13.05 | +0.12 | +0.9% | $12.89 | $13.05 | $12.89 | 700 | |
| $12.93 | +0.04 | +0.3% | $12.89 | $13.06 | $12.89 | 3,039 | |
| $12.89 | +0.03 | +0.2% | $13.08 | $13.14 | $12.89 | 3,254 | |
| $12.86 | -0.61 | -4.5% | $12.71 | $13.01 | $12.70 | 6,213 | |
| $13.47 | +0.22 | +1.7% | $13.36 | $13.48 | $13.36 | 6,553 | |
| $13.25 | +0.15 | +1.1% | $13.27 | $13.27 | $13.15 | 9,958 | |
| $13.10 | +0.10 | +0.8% | $13.53 | $13.53 | $13.10 | 713 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 7 | |
| $13.00 | -0.20 | -1.5% | $13.30 | $13.43 | $13.00 | 5,293 | |
| $13.20 | -0.07 | -0.5% | $13.20 | $13.20 | $13.00 | 3,094 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 217 | |
| $13.27 | +0.07 | +0.5% | $13.25 | $13.27 | $13.25 | 711 | |
| $13.20 | +0.11 | +0.8% | $13.08 | $13.20 | $13.08 | 2,720 | |
| $13.09 | +0.24 | +1.9% | $12.91 | $13.16 | $12.56 | 5,062 | |
| $12.85 | +0.10 | +0.8% | $12.89 | $12.90 | $12.85 | 502 | |
| $12.75 | -0.14 | -1.1% | $12.97 | $12.97 | $12.75 | 602 |
- Ticker
- LS Exchange:A12HPD
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Yellow Pages Brings Back Digital Marketing Transformation Contest for Small Business Month
Latest earnings call · Aug 6, 2026
Yellow Pages (TSX:Y) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Yellow Pages (TSX:Y) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptYellow Pages (TSX:Y) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptYellow Pages (TSX:Y) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Yellow Pages Brings Back Digital Marketing Transformation Contest for Small Business Month
Oct 1, 2026
Closed $14.00 (+3.7%) on Oct 1, 2026
Yellow Pages Launches AI Receptionist to Help Canadian Businesses Turn More Inquiries into Opportunities
Sep 24, 2026
Closed $13.88 (+2.8%) on Sep 24, 2026
Yellow Pages Limited Reports Second Quarter 2026 Financial and Operating Results and Declares a Cash Dividend¹
Aug 6, 2026
Closed $13.27 (0.0%) on Aug 6, 2026
Yellow Pages Limited Reports on Voting Results and Announces Approval of the Arrangement at its Annual General and Special Meeting of Shareholders
Jun 11, 2026
Closed $12.28 (0.0%) on Jun 12, 2026
Yellow Pages Limited Files Management Proxy Circular for Annual General and Special Meeting of Shareholders and Announces Receipt of Interim Order
May 11, 2026
Closed $13.15 (+0.1%) on May 11, 2026
Yellow Pages Limited Announces Plan for $25 million Share Buyback and $2 million Pension Plan Voluntary Contribution
Apr 7, 2026
Closed $12.37 (-3.7%) on Apr 7, 2026
Yellow Pages Recognized on The Globe and Mail's 2026 Women Lead Here List
Mar 31, 2026
Closed $11.96 (-1.1%) on Mar 31, 2026
Yellow Pages Limited Reports Fourth Quarter and Full Year 2025 Financial and Operating Results and Declares a Cash Dividend(1)
Feb 12, 2026
Closed $12.46 (+0.9%) on Feb 12, 2026
Yellow Pages Announces Winner of its 2026 National Directory Cover Competition
Jan 15, 2026
Closed $11.34 (-0.4%) on Jan 15, 2026
Yellow Pages Limited Reports Third Quarter 2025 Financial and Operating Results and Declares a Cash Dividend¹
Nov 13, 2025
Closed $11.25 (-0.5%) on Nov 13, 2025
Decks
Q1 2017 Earnings Presentation
Earnings · 28 slides · May 10, 2017
Q3 2016 Earnings Presentation
Earnings · 17 slides · November 2016
Q4 2015 Earnings Presentation
Earnings · 17 slides · February 2016
Q2 2016 Earnings Presentation
Earnings · 17 slides · 2016
Yellow Pages Ltd. on 6ix
- News releases
- 12 in the last 12 months · 131 in all · newest Oct 1, 2026 · oldest 2013
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest May 10, 2017
Where Yellow Pages Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:Y · Home listing | TSX | Canada | CAD |
| Cboe Canada:Y | Cboe Canada | Canada | CAD |
| Frankfurt:YMI | Frankfurt | Germany | EUR |
| LS Exchange:A12HPD · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12HPD | Lang & Schwarz | Germany | EUR |
| OTC:YLWDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yellow Pages Ltd.