Stock listing

LS Exchange:A12HLR China Everbright Water Limited Aktie

German listing (LS Exchange) of China Everbright Water Limited · home listing SGX:U9E

Follow China Everbright Water Limited into a list and get an email when it puts out news.

Home listing price · SGX:U9E

$0.205 SGD 0.000 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:U9E · Price from SGX

Past year -19.6% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.205 – $0.205 SGDNov 4, 2026
Volume
116,000 sharesNov 4, 2026
52-week range
$0.200 – $0.275 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$26,812 SGDMedian day 82,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Everbright Water Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1857$1.265 HKD+0.01 (+0.8%)55,000$1.28$1.28$1.265$1.255Close on Oct 30, 2026
Frankfurt:BIU2€0.135 EUR-0.001 (-0.7%)—€0.135€0.135€0.135€0.136Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:U9E · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2050.0000.0%$0.205$0.205$0.205116,000
$0.2050.0000.0%$0.205$0.205$0.200103,300
$0.2050.0000.0%$0.205$0.205$0.200278,300
$0.2050.0000.0%$0.205$0.205$0.20526,200
$0.2050.0000.0%$0.205$0.205$0.20535,000
$0.2050.0000.0%$0.205$0.210$0.2058,100
$0.2050.0000.0%$0.205$0.205$0.20575,400
$0.2050.0000.0%$0.205$0.205$0.200149,800
$0.2050.0000.0%$0.205$0.205$0.20517,300
$0.2050.0000.0%$0.205$0.205$0.20587,800
$0.2050.0000.0%$0.205$0.205$0.205100
$0.2050.0000.0%$0.205$0.205$0.205123,100
$0.2050.0000.0%$0.205$0.205$0.20560,500
$0.205-0.005-2.4%$0.210$0.210$0.20544,100
$0.2100.0000.0%$0.205$0.210$0.205156,600
$0.210+0.005+2.4%$0.210$0.210$0.21066,400
$0.205-0.005-2.4%$0.210$0.210$0.205190,400
$0.2100.0000.0%$0.210$0.210$0.20566,500
$0.2100.0000.0%$0.205$0.210$0.20593,400
$0.210-0.005-2.3%$0.215$0.215$0.21047,600
$0.2150.0000.0%$0.210$0.215$0.20556,800
$0.215+0.005+2.4%$0.210$0.215$0.21050,900
$0.2100.0000.0%$0.210$0.210$0.21046,500
$0.210-0.005-2.3%$0.210$0.210$0.2105,200
$0.2150.0000.0%$0.215$0.215$0.2151,600
$0.2150.0000.0%$0.215$0.215$0.2157,200
$0.2150.0000.0%$0.215$0.215$0.21014,300
$0.2150.0000.0%$0.215$0.215$0.215130,100
$0.2150.0000.0%$0.215$0.215$0.2159,200
$0.215+0.005+2.4%$0.210$0.215$0.210110,100
$0.210-0.005-2.3%$0.215$0.215$0.210188,100
$0.2150.0000.0%$0.215$0.215$0.21025,600
$0.215+0.005+2.4%$0.215$0.220$0.215168,900
$0.210-0.005-2.3%$0.210$0.215$0.21082,000
$0.215+0.005+2.4%$0.210$0.215$0.21094,100
$0.210-0.005-2.3%$0.215$0.215$0.21057,100
$0.2150.0000.0%$0.215$0.215$0.21063,000
$0.2150.0000.0%$0.215$0.215$0.21036,600
$0.2150.0000.0%$0.215$0.215$0.210101,900
$0.2150.0000.0%$0.215$0.215$0.205224,700
$0.215-0.005-2.3%$0.210$0.220$0.210175,000
$0.2200.0000.0%$0.220$0.220$0.21069,800
$0.220+0.005+2.3%$0.210$0.220$0.21070,000
$0.2150.0000.0%$0.215$0.215$0.21540,300
$0.2150.0000.0%$0.220$0.220$0.215111,200
$0.2150.0000.0%$0.215$0.215$0.21537,800
$0.215-0.010-4.4%$0.215$0.220$0.215274,700
$0.2250.0000.0%$0.225$0.230$0.225164,300
$0.225-0.005-2.2%$0.230$0.230$0.225770,300
$0.2300.0000.0%$0.225$0.230$0.225245,500
$0.2300.0000.0%$0.230$0.230$0.22583,400
$0.230+0.005+2.2%$0.225$0.230$0.225120,800
$0.225-0.005-2.2%$0.225$0.225$0.22516,000
$0.2300.0000.0%$0.230$0.230$0.22588,000
$0.230+0.005+2.2%$0.225$0.230$0.22527,400
$0.225-0.005-2.2%$0.230$0.230$0.225257,200
$0.230+0.005+2.2%$0.230$0.230$0.225630,200
$0.2250.0000.0%$0.230$0.230$0.225311,400
$0.2250.0000.0%$0.220$0.230$0.220158,800
$0.2250.0000.0%$0.225$0.225$0.225380,700
$0.2250.0000.0%$0.220$0.225$0.220310,000
$0.225-0.005-2.2%$0.225$0.225$0.22550,000
Ticker
LS Exchange:A12HLR
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

China Everbright Water: Everbright Water Issues 2026 First Tranche Medium Term Notes

Jul 14, 2026

Closed $0.225 (0.0%) on Jul 15, 2026

China Everbright Water: Everbright Water Secures Upgrading and Expansion Project of Shandong Zibo Zhangdian East Chemical Industry Park Industrial Waste Water Treatment Plant

Jun 29, 2022

China Everbright Water: Everbright Water Secures Shandong Ji'nan Prior Zone Detonation Area Waste Water Treatment PPP Project

Jun 27, 2022

China Everbright Water: Everbright Water Issues Third Tranche of Medium Term Notes

Apr 18, 2022

China Everbright Water: Everbright Water Issues Second Tranche of Super & Short-term Commercial Papers

Jan 13, 2022

China Everbright Water: Everbright Water Secures Ji'nan International Centre for Medical Sciences Waste Water Treatment Project Phase I in Shandong Province

Jan 2, 2022

Everbright Water Clinches Multiple Influential Awards for Its Excellence in Corporate Governance and Environmental, Social and Governance

Dec 13, 2021

China Everbright Water: Everbright Water Secures Changzhou Zhenglu Industrial Waste Water Treatment Project Phase I in Jiangsu Province

Dec 6, 2021

All China Everbright Water Limited news

Financings

  • Medium term notes

    Jul 14, 2026 · US$221.48M

    Closed: CNY 1.5B raised · Everbright Securities Company Limited +1

    Dealers: Everbright Securities Company Limited (lead), Bank of China Limited (co-lead)

    Use of proceeds: To repay the Company's existing bonds

    Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Decks

China Everbright Water Limited on 6ix

News releases
1 in the last 12 months · 8 in all · newest Jul 14, 2026 · oldest 2021
Decks
13 decks · latest Aug 11, 2026

Where China Everbright Water Limited is listed

ListingExchangeCountryCurrency
SGX:U9E · Home listingSGXSingaporeSGD
HKEX:1857 中國光大水務HKEXHong KongHKD
gettex:BIU2gettexGermanyEUR
LS Exchange:A12HLR · This pageLS ExchangeGermanyEUR
OTC:BOTRFOTCUnited StatesUSD
Lang & Schwarz:A12HLRLang & SchwarzGermanyEUR
Frankfurt:BIU2FrankfurtGermanyEUR
Stuttgart:BIU2StuttgartGermanyEUR
Dusseldorf:BIU2DusseldorfGermanyEUR
Munich:BIU2MunichGermanyEUR
Tradegate:BIU2TradegateGermanyEUR

Log in to ask 6ix AI your own questions about China Everbright Water Limited.