Stock listing

LS Exchange:A12GJT Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Aktie

German listing (LS Exchange) of Xiabuxiabu Catering Management (China) Holdings Co., Ltd. · home listing HKEX:520

Follow Xiabuxiabu Catering Management (China) Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:520

$0.203 HKD -0.003 (-1.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:520

Past year -79.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.202 – $0.206 HKDOct 22, 2026
Volume
94,500 sharesOct 22, 2026
52-week range
$0.202 – $1.050 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:520 · Home$0.203 HKD-0.003 (-1.5%)94,500$0.206$0.206$0.202$0.206Close on Oct 22, 2026
Frankfurt:0XI€0.022 EUR-0.001 (-2.2%)—€0.022€0.022€0.022€0.023Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:520 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.203-0.003-1.5%$0.206$0.206$0.20294,500
$0.206-0.006-2.8%$0.209$0.216$0.205343,500
$0.2120.0000.0%$0.211$0.212$0.205125,000
$0.212-0.001-0.5%$0.211$0.212$0.211104,000
$0.213-0.004-1.8%$0.213$0.213$0.212532,000
$0.217+0.002+0.9%$0.215$0.227$0.2151,597,500
$0.2150.0000.0%$0.220$0.220$0.21584,000
$0.215-0.001-0.5%$0.213$0.216$0.21330,000
$0.216+0.003+1.4%$0.213$0.216$0.213113,500
$0.213-0.005-2.3%$0.214$0.217$0.213511,000
$0.218-0.001-0.5%$0.219$0.222$0.218119,000
$0.219+0.006+2.8%$0.219$0.220$0.2121,401,000
$0.213-0.004-1.8%$0.212$0.220$0.21287,000
$0.217-0.013-5.7%$0.224$0.224$0.216513,500
$0.2300.0000.0%$0.239$0.239$0.222162,000
$0.230+0.006+2.7%$0.220$0.235$0.218107,500
$0.224-0.007-3.0%$0.220$0.224$0.218151,500
$0.231+0.001+0.4%$0.230$0.235$0.221440,000
$0.2300.0000.0%$0.231$0.231$0.23021,500
$0.230+0.002+0.9%$0.228$0.249$0.228269,000
$0.228-0.007-3.0%$0.230$0.239$0.227197,500
$0.235-0.002-0.8%$0.237$0.248$0.230385,500
$0.237+0.016+7.2%$0.225$0.238$0.2251,766,500
$0.221+0.005+2.3%$0.229$0.229$0.211292,500
$0.216-0.013-5.7%$0.228$0.228$0.2151,370,500
$0.229-0.010-4.2%$0.230$0.240$0.2292,067,500
$0.239+0.002+0.8%$0.245$0.246$0.235278,000
$0.237-0.005-2.1%$0.240$0.249$0.236374,000
$0.242-0.008-3.2%$0.250$0.250$0.242492,500
$0.250-0.005-2.0%$0.255$0.265$0.246540,000
$0.2550.0000.0%$0.260$0.260$0.2402,082,500
$0.255-0.005-1.9%$0.260$0.265$0.255349,000
$0.2600.0000.0%$0.265$0.270$0.255400,500
$0.2600.0000.0%$0.265$0.270$0.260476,000
$0.260-0.005-1.9%$0.265$0.280$0.260326,500
$0.265-0.005-1.9%$0.265$0.280$0.265131,000
$0.270-0.005-1.8%$0.275$0.280$0.265484,000
$0.275-0.005-1.8%$0.280$0.280$0.275328,500
$0.280+0.005+1.8%$0.280$0.285$0.280282,000
$0.275-0.005-1.8%$0.280$0.280$0.270402,000
$0.2800.0000.0%$0.270$0.285$0.270204,000
$0.280+0.005+1.8%$0.270$0.285$0.270409,000
$0.275-0.010-3.5%$0.285$0.285$0.275210,000
$0.285+0.010+3.6%$0.275$0.295$0.2751,259,000
$0.275-0.005-1.8%$0.280$0.280$0.270689,500
$0.280-0.025-8.2%$0.315$0.315$0.2751,996,000
$0.305+0.025+8.9%$0.280$0.315$0.2601,650,000
$0.280+0.036+14.8%$0.260$0.370$0.2555,138,500
$0.244+0.002+0.8%$0.249$0.255$0.244571,500
$0.242+0.002+0.8%$0.240$0.249$0.24090,000
$0.240+0.004+1.7%$0.242$0.248$0.240101,500
$0.236-0.001-0.4%$0.233$0.247$0.233181,500
$0.237-0.006-2.5%$0.243$0.245$0.235395,000
$0.243-0.003-1.2%$0.250$0.250$0.243618,000
$0.246-0.004-1.6%$0.250$0.265$0.245320,500
$0.250+0.015+6.4%$0.242$0.255$0.2352,223,000
$0.235-0.003-1.3%$0.237$0.238$0.230657,000
$0.238-0.007-2.9%$0.248$0.255$0.238631,500
$0.245-0.010-3.9%$0.250$0.255$0.2451,964,488
$0.255-0.005-1.9%$0.260$0.265$0.2501,536,500
$0.2600.0000.0%$0.260$0.265$0.260379,000
$0.2600.0000.0%$0.270$0.270$0.260288,500
$0.260-0.005-1.9%$0.260$0.270$0.260333,000
$0.2650.0000.0%$0.265$0.265$0.265118,500
$0.2650.0000.0%$0.265$0.270$0.26551,000
Ticker
LS Exchange:A12GJT
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.218 (-0.5%) on Oct 7, 2026

2026 Interim Report

Sep 23, 2026

Closed $0.23 (0.0%) on Sep 24, 2026

Xiabuxiabu Catering Management (China) Holdings: Proposed grant of general mandates to repurchase and to issue shares; proposed declaration and payment of final dividend out of share premium account; proposed granting of general authority to declare and pay an interim dividend out of share premium account; proposed re-election of directors; notice of annual general meeting

Apr 27, 2021

Xiabuxiabu Catering Management (China) Holdings: Supplemental announcement in relation to the profit warning announcement

Mar 10, 2020

Xiabuxiabu Catering Management (China) Holdings: Share purchase pursuant to the rsu scheme

Dec 13, 2019

Payment of 2019 interim dividend in hong kong dollars

Oct 16, 2019

All Xiabuxiabu Catering Management (China) Holdings Co., Ltd. news

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. on 6ix

News releases
2 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2019

Where Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:520 呷哺呷哺 · Home listingHKEXHong KongHKD
LS Exchange:A12GJT · This pageLS ExchangeGermanyEUR
OTC:XIAXFOTCUnited StatesUSD
gettex:0XIgettexGermanyEUR
Dusseldorf:0XIDusseldorfGermanyEUR
Frankfurt:0XIFrankfurtGermanyEUR
Lang & Schwarz:A12GJTLang & SchwarzGermanyEUR
Stuttgart:0XIStuttgartGermanyEUR
Tradegate:0XITradegateGermanyEUR

Log in to ask 6ix AI your own questions about Xiabuxiabu Catering Management (China) Holdings Co., Ltd.