Stock listing
LS Exchange:A12FU4 Vericel Corporation Aktie
German listing (LS Exchange) of Vericel Corporation · home listing NASDAQ:VCEL
Follow Vericel Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:VCEL
$40.58 USD +0.21 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VCEL
- Day range
- $39.97 – $41.03 USDOct 20, 2026
- Volume
- 475,254 sharesOct 20, 2026
- Market cap
- $2.08B USDAt the close on Oct 20, 2026 · price × 51.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VCEL · Home | $40.58 USD | +0.21 (+0.5%) | 475,254 | $40.81 | $41.03 | $39.97 | $40.37 | Close on Oct 20, 2026 |
| Frankfurt:ATQP | €35.60 EUR | -0.20 (-0.6%) | — | €35.60 | €35.60 | €35.60 | €35.80 | Close on Oct 20, 2026 |
| Munich:ATQP | €35.60 EUR | -0.60 (-1.7%) | 28 | €36.20 | €36.20 | €35.60 | €36.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VCEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.58 | +0.21 | +0.5% | $40.81 | $41.03 | $39.97 | 475,254 | |
| $40.37 | +0.24 | +0.6% | $40.36 | $40.95 | $40.04 | 334,220 | |
| $40.13 | -0.89 | -2.2% | $41.07 | $41.55 | $39.71 | 737,126 | |
| $41.02 | +0.77 | +1.9% | $40.77 | $41.60 | $40.26 | 601,206 | |
| $40.25 | -0.05 | -0.1% | $39.90 | $40.31 | $39.60 | 384,500 | |
| $40.30 | -0.32 | -0.8% | $40.62 | $40.77 | $39.99 | 511,739 | |
| $40.62 | +0.52 | +1.3% | $40.30 | $40.81 | $39.00 | 432,877 | |
| $40.10 | +0.05 | +0.1% | $39.83 | $41.13 | $39.78 | 506,885 | |
| $40.05 | -0.69 | -1.7% | $40.53 | $40.94 | $39.81 | 749,140 | |
| $40.74 | +0.69 | +1.7% | $39.67 | $41.40 | $39.50 | 647,000 | |
| $40.05 | -1.02 | -2.5% | $41.38 | $41.45 | $39.65 | 669,000 | |
| $41.07 | +0.92 | +2.3% | $40.13 | $41.17 | $39.93 | 648,600 | |
| $40.15 | +0.71 | +1.8% | $40.01 | $40.40 | $39.37 | 479,200 | |
| $39.44 | -0.70 | -1.7% | $40.27 | $40.72 | $39.29 | 497,300 | |
| $40.14 | -0.47 | -1.2% | $40.79 | $41.08 | $39.82 | 585,400 | |
| $40.61 | +0.37 | +0.9% | $40.27 | $40.83 | $39.93 | 526,900 | |
| $40.24 | +0.53 | +1.3% | $39.78 | $41.05 | $39.65 | 643,100 | |
| $39.71 | +0.41 | +1.0% | $39.30 | $39.80 | $38.74 | 359,300 | |
| $39.30 | +0.51 | +1.3% | $38.86 | $39.40 | $38.39 | 352,000 | |
| $38.79 | -1.43 | -3.6% | $39.95 | $40.10 | $38.21 | 434,000 | |
| $40.22 | +0.67 | +1.7% | $40.00 | $40.42 | $39.55 | 547,000 | |
| $39.55 | -0.47 | -1.2% | $40.08 | $40.29 | $39.05 | 402,200 | |
| $40.02 | -0.01 | 0.0% | $39.80 | $40.21 | $39.57 | 1,126,500 | |
| $40.03 | -0.18 | -0.4% | $40.62 | $40.62 | $39.06 | 536,400 | |
| $40.21 | +0.49 | +1.2% | $39.73 | $40.87 | $39.73 | 490,500 | |
| $39.72 | +0.12 | +0.3% | $39.39 | $40.15 | $38.55 | 654,800 | |
| $39.60 | +1.26 | +3.3% | $38.58 | $39.70 | $38.20 | 629,400 | |
| $38.34 | +0.47 | +1.2% | $38.39 | $38.95 | $37.35 | 503,500 | |
| $37.87 | -1.12 | -2.9% | $38.56 | $38.82 | $37.67 | 340,200 | |
| $38.99 | -0.09 | -0.2% | $38.72 | $39.19 | $38.53 | 366,500 | |
| $39.08 | -1.11 | -2.8% | $39.69 | $39.72 | $38.74 | 410,300 | |
| $40.19 | -0.28 | -0.7% | $40.04 | $40.57 | $39.85 | 312,900 | |
| $40.47 | -0.42 | -1.0% | $41.30 | $41.30 | $40.09 | 301,300 | |
| $40.89 | +0.39 | +1.0% | $40.49 | $41.49 | $40.35 | 395,500 | |
| $40.50 | +0.60 | +1.5% | $39.87 | $41.44 | $39.66 | 651,100 | |
| $39.90 | -1.05 | -2.6% | $40.48 | $40.88 | $39.34 | 636,300 | |
| $40.95 | -0.23 | -0.6% | $41.18 | $41.47 | $40.51 | 491,200 | |
| $41.18 | -1.26 | -3.0% | $42.39 | $42.65 | $41.16 | 533,500 | |
| $42.44 | -0.78 | -1.8% | $43.22 | $43.22 | $42.33 | 313,600 | |
| $43.22 | +0.92 | +2.2% | $42.95 | $43.25 | $42.53 | 465,742 | |
| $42.30 | -0.38 | -0.9% | $42.68 | $43.34 | $41.95 | 812,270 | |
| $42.68 | +0.57 | +1.4% | $42.36 | $42.85 | $41.76 | 647,100 | |
| $42.11 | -1.46 | -3.4% | $42.83 | $43.48 | $41.68 | 567,700 | |
| $43.57 | -0.69 | -1.6% | $45.04 | $46.01 | $42.89 | 630,200 | |
| $44.26 | +0.67 | +1.5% | $43.59 | $45.38 | $43.59 | 549,700 | |
| $43.59 | -0.61 | -1.4% | $43.75 | $44.31 | $43.41 | 276,300 | |
| $44.20 | -0.34 | -0.8% | $44.53 | $44.55 | $43.65 | 276,100 | |
| $44.54 | -0.19 | -0.4% | $45.34 | $46.13 | $43.74 | 527,900 | |
| $44.73 | +0.38 | +0.9% | $44.11 | $44.90 | $43.66 | 290,800 | |
| $44.35 | +0.40 | +0.9% | $44.30 | $45.27 | $44.01 | 416,900 | |
| $43.95 | -1.14 | -2.5% | $44.48 | $44.82 | $43.15 | 415,800 | |
| $45.09 | +0.34 | +0.8% | $44.83 | $45.57 | $44.35 | 472,900 | |
| $44.75 | -0.61 | -1.3% | $45.18 | $45.40 | $44.33 | 334,700 | |
| $45.36 | -0.98 | -2.1% | $46.19 | $46.87 | $44.98 | 468,800 | |
| $46.34 | +0.29 | +0.6% | $45.79 | $46.50 | $45.11 | 440,800 | |
| $46.05 | +0.09 | +0.2% | $45.98 | $47.27 | $45.96 | 497,900 | |
| $45.96 | -1.65 | -3.5% | $46.97 | $47.11 | $45.17 | 521,500 | |
| $47.61 | +0.99 | +2.1% | $48.90 | $49.32 | $46.31 | 986,900 | |
| $46.62 | -0.09 | -0.2% | $46.59 | $47.07 | $45.68 | 505,500 | |
| $46.71 | +1.39 | +3.1% | $45.84 | $47.00 | $45.79 | 433,600 | |
| $45.32 | +0.27 | +0.6% | $45.48 | $46.14 | $45.21 | 394,700 | |
| $45.05 | 0.00 | 0.0% | $46.15 | $46.15 | $44.69 | 360,400 | |
| $45.05 | +0.49 | +1.1% | $44.24 | $45.19 | $43.95 | 715,000 | |
| $44.56 | -1.58 | -3.4% | $46.03 | $46.39 | $44.56 | 383,700 | |
| $46.14 | +0.26 | +0.6% | $45.50 | $46.34 | $45.04 | 504,400 | |
| $45.88 | -0.76 | -1.6% | $46.55 | $46.90 | $45.79 | 637,100 |
- Ticker
- LS Exchange:A12FU4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Vericel to Present at the 24th Annual Morgan Stanley Global Healthcare Conference on Tuesday, September 15, 2026
Latest earnings call · Jul 30, 2026
Vericel (NASDAQ:VCEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
Vericel (NASDAQ:VCEL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptVericel (NASDAQ:VCEL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptVericel (NASDAQ:VCEL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vericel to Present at the 24th Annual Morgan Stanley Global Healthcare Conference on Tuesday, September 15, 2026
Sep 8, 2026
Closed $39.08 (-2.8%) on Sep 8, 2026
Vericel Reports Second Quarter 2026 Financial Results, Raises Full-Year Financial Guidance and Announces Share Repurchase Program
Jul 30, 2026
Closed $47.61 (+2.1%) on Jul 30, 2026
Vericel to Report Second Quarter 2026 Financial Results on July 30, 2026
Jul 16, 2026
Closed $47.81 (+2.3%) on Jul 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 6 slides · Nov 6, 2025
Vericel Corporation on 6ix
- News releases
- 15 in the last 12 months · 137 in all · newest Sep 8, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 31 decks · latest August 2026
Where Vericel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VCEL · Home listing | NASDAQ | United States | USD |
| LS Exchange:A12FU4 · This page | LS Exchange | Germany | EUR |
| gettex:ATQP | gettex | Germany | EUR |
| Lang & Schwarz:A12FU4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ATQP | Dusseldorf | Germany | EUR |
| Frankfurt:ATQP | Frankfurt | Germany | EUR |
| Munich:ATQP | Munich | Germany | EUR |
| Stuttgart:ATQP | Stuttgart | Germany | EUR |
| Tradegate:ATQP | Tradegate | Germany | EUR |
| BOATS:VCEL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vericel Corporation.