Stock listing

LS Exchange:A12FJM Artea SA Aktie

German listing (LS Exchange) of Artea SA · home listing Euronext:ARTE

Follow Artea SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ARTE

€5.30 EUR -0.55 (-9.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ARTE

Past year -36.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.30 – €5.85 EUROct 30, 2026
Volume: 241 sharesOct 30, 2026
Market cap: €25.33M EURAt the close on Oct 30, 2026 · price × 4.78M shares outstanding
52-week range: €5.10 – €9.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €234 EURMedian day 8 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ARTE · Home	€5.30 EUR	-0.55 (-9.4%)	241	€5.85	€5.85	€5.30	€5.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ARTE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.30	-0.55	-9.4%	€5.85	€5.85	€5.30	241
Thu, Oct 29	€5.85	+0.10	+1.7%	€5.75	€5.85	€5.75	8
Wed, Oct 28	€5.75	0.00	0.0%	€5.75	€5.75	€5.75	1
Tue, Oct 27	€5.75	+0.10	+1.8%	€5.65	€5.75	€5.65	8
Mon, Oct 26	€5.65	0.00	0.0%	€5.65	€5.65	€5.65	1
Fri, Oct 23	€5.65	+0.10	+1.8%	€5.45	€5.65	€5.45	119
Thu, Oct 22	€5.55	+0.05	+0.9%	€5.45	€5.55	€5.10	100
Wed, Oct 21	€5.50	0.00	0.0%	€5.55	€5.55	€5.50	43
Tue, Oct 20	€5.50	-0.60	-9.8%	€6.05	€6.10	€5.50	292
Mon, Oct 19	€6.10	0.00	0.0%	€6.20	€6.20	€6.10	12
Fri, Oct 16	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	1
Thu, Oct 15	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	1
Wed, Oct 14	€6.10	-0.20	-3.2%	€6.30	€6.30	€6.10	60
Tue, Oct 13	€6.30	+0.05	+0.8%	€6.25	€6.30	€6.25	6
Mon, Oct 12	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	1
Fri, Oct 9	€6.25	+0.05	+0.8%	€6.25	€6.25	€6.25	1
Thu, Oct 8	€6.20	-0.05	-0.8%	€6.25	€6.25	€6.20	3
Wed, Oct 7	€6.25	-0.10	-1.6%	€6.25	€6.25	€6.25	26
Tue, Oct 6	€6.35	-0.10	-1.6%	€6.40	€6.40	€6.35	27
Mon, Oct 5	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	1
Fri, Oct 2	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	1
Thu, Oct 1	€6.45	-0.30	-4.4%	€6.70	€6.70	€6.45	100
Wed, Sep 30	€6.75	-0.05	-0.7%	€6.75	€6.75	€6.75	1
Tue, Sep 29	€6.80	0.00	0.0%	€6.75	€6.80	€6.70	177
Mon, Sep 28	€6.80	+0.45	+7.1%	€6.35	€6.80	€6.35	460
Fri, Sep 25	€6.35	-0.10	-1.6%	€6.45	€6.45	€6.35	3
Thu, Sep 24	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	1
Wed, Sep 23	€6.45	+0.30	+4.9%	€6.15	€6.45	€6.15	86
Tue, Sep 22	€6.15	+0.10	+1.7%	€6.15	€6.15	€6.15	1
Mon, Sep 21	€6.05	-0.05	-0.8%	€5.60	€6.05	€5.60	26
Fri, Sep 18	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	1
Thu, Sep 17	€6.10	-0.10	-1.6%	€6.20	€6.20	€6.10	17
Wed, Sep 16	€6.20	-0.10	-1.6%	€6.30	€6.30	€6.20	29
Tue, Sep 15	€6.30	-0.10	-1.6%	€6.40	€6.40	€6.30	16
Mon, Sep 14	€6.40	+0.80	+14.3%	€6.40	€6.40	€6.40	251
Fri, Sep 11	€5.60	0.00	0.0%	€5.60	€5.60	€5.60	1
Thu, Sep 10	€5.60	0.00	0.0%	€5.60	€5.60	€5.60	1
Wed, Sep 9	€5.60	+0.10	+1.8%	€5.50	€5.60	€5.50	2
Tue, Sep 8	€5.50	+0.20	+3.8%	€5.30	€5.50	€5.30	51
Mon, Sep 7	€5.30	-0.10	-1.9%	€5.30	€5.30	€5.30	7
Fri, Sep 4	€5.40	+0.10	+1.9%	€5.30	€5.40	€5.30	23
Thu, Sep 3	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	1
Wed, Sep 2	€5.30	-0.10	-1.9%	€5.40	€5.40	€5.30	26
Tue, Sep 1	€5.40	0.00	0.0%	€5.40	€5.40	€5.40	1
Mon, Aug 31	€5.40	-0.05	-0.9%	€5.40	€5.40	€5.40	1
Fri, Aug 28	€5.45	+0.20	+3.8%	€5.25	€5.45	€5.15	77
Thu, Aug 27	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	1
Wed, Aug 26	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	1
Tue, Aug 25	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	1
Mon, Aug 24	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	1
Fri, Aug 21	€5.25	+0.10	+1.9%	€5.15	€5.25	€5.15	26
Thu, Aug 20	€5.15	-0.10	-1.9%	€5.25	€5.25	€5.15	13
Wed, Aug 19	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	1
Tue, Aug 18	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	1
Mon, Aug 17	€5.25	-0.05	-0.9%	€5.25	€5.25	€5.25	1
Fri, Aug 14	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	1
Thu, Aug 13	€5.30	+0.10	+1.9%	€5.20	€5.30	€5.20	21
Wed, Aug 12	€5.20	-0.10	-1.9%	€5.30	€5.30	€5.20	22
Tue, Aug 11	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	1
Mon, Aug 10	€5.30	-0.10	-1.9%	€5.30	€5.30	€5.30	6
Fri, Aug 7	€5.40	-0.05	-0.9%	€5.40	€5.40	€5.40	1
Thu, Aug 6	€5.45	0.00	0.0%	€5.50	€5.50	€5.45	26
Wed, Aug 5	€5.45	-0.30	-5.2%	€5.85	€5.85	€5.45	88
Tue, Aug 4	€5.75	+0.20	+3.6%	€5.55	€5.75	€5.55	29
Mon, Aug 3	€5.55	+0.10	+1.8%	€5.45	€5.55	€5.25	35
Fri, Jul 31	€5.45	0.00	0.0%	€5.40	€5.45	€5.40	11
Thu, Jul 30	€5.45	+0.05	+0.9%	€5.40	€5.45	€5.40	11

Ticker: LS Exchange:A12FJM
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Report de la publication des comptes semestriels 2026

Latest news

Report de la publication des comptes semestriels 2026

Sep 28, 2026

Closed €6.80 (+7.1%) on Sep 28, 2026

Chiffre d’affaires du 1 er semestre 2026.

Jul 29, 2026

Closed €5.45 (+0.9%) on Jul 30, 2026

Compte rendu de l’Assemblée générale des actionnaires du 30 juin 2026.

Jul 6, 2026

Closed €5.55 (0.0%) on Jul 7, 2026

Artea: Résultats annuels 2025.

May 28, 2026

Closed €6.70 (-1.5%) on May 29, 2026

Report de la publication des résultats annuels 2025.

Apr 28, 2026

Closed €7.45 (+1.4%) on Apr 29, 2026

Bilan semestriel du contrat de liquidité.

Mar 26, 2026

Closed €7.50 (0.0%) on Mar 27, 2026

Report de la publication du chiffre d’affaires 2024.

Feb 27, 2025

Launch of a sustainable real estate project in Aix-les-Milles

Aug 17, 2023

Resultats semestriels 2021

Oct 28, 2021

Résultats du 1ER semestre 2019

Sep 30, 2019

All Artea SA news

Artea SA on 6ix

News releases: 6 in the last 12 months · 12 in all · newest Sep 28, 2026 · oldest 2019

Where Artea SA is listed

Listing	Exchange	Country	Currency
Euronext:ARTE · Home listing	Euronext	France	EUR
LSE:0R3S	LSE	United Kingdom	EUR
LS Exchange:A12FJM · This page	LS Exchange	Germany	EUR
Stuttgart:83U	Stuttgart	Germany	EUR
Aquis:ARTEP	Aquis	United Kingdom	EUR
Aquis:ARTEP	Aquis	United Kingdom	EUR
Lang & Schwarz:A12FJM	Lang & Schwarz	Germany	EUR