Stock listing

LS Exchange:A12DHG Gamma Communications PLC Aktie

German listing (LS Exchange) of Gamma Communications PLC · home listing LSE:GAMA

Follow Gamma Communications PLC into a list and get an email when it puts out news.

Home listing price · LSE:GAMA

1,092.00p GBX (pence) +1.00 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GAMA

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,090.00p – 1,092.00p GBX (pence)Oct 30, 2026
Volume: 839,106 sharesOct 30, 2026
Market cap: £975.1M GBPAt the close on Oct 30, 2026 · price × 89.30M shares outstanding
52-week range: 687.00p – 1,207.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £12.87M GBPMedian day 662,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GAMA · Home	1,092.00p GBX (pence)	+1.00 (+0.1%)	839,106	1,091.00p	1,092.00p	1,090.00p	1,091.00p	Close on Oct 30, 2026
Frankfurt:6GC	€12.90 EUR	0.00 (0.0%)	—	€12.90	€12.90	€12.90	€12.90	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GAMA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,092.00p	+1.00	+0.1%	1,091.00p	1,092.00p	1,090.00p	839,106
Thu, Oct 29	1,091.00p	-2.00	-0.2%	1,093.00p	1,095.00p	1,091.00p	545,987
Wed, Oct 28	1,093.00p	+1.00	+0.1%	1,093.00p	1,094.00p	1,091.39p	448,848
Tue, Oct 27	1,092.00p	+2.00	+0.2%	1,091.00p	1,093.00p	1,085.00p	742,303
Mon, Oct 26	1,090.00p	-1.00	-0.1%	1,089.00p	1,092.00p	1,089.00p	376,144
Fri, Oct 23	1,091.00p	-2.00	-0.2%	1,096.00p	1,096.00p	1,090.00p	919,754
Thu, Oct 22	1,093.00p	+5.00	+0.5%	1,090.00p	1,093.00p	1,086.00p	1,590,998
Wed, Oct 21	1,088.00p	-2.00	-0.2%	1,088.00p	1,092.00p	1,088.00p	1,893,137
Tue, Oct 20	1,090.00p	-1.00	-0.1%	1,091.00p	1,093.00p	1,090.00p	5,850,936
Mon, Oct 19	1,091.00p	-11.00	-1.0%	1,094.00p	1,095.71p	1,086.00p	2,632,142
Fri, Oct 16	1,102.00p	+7.00	+0.6%	1,093.00p	1,102.00p	1,093.00p	821,588
Thu, Oct 15	1,095.00p	+2.00	+0.2%	1,094.00p	1,095.00p	1,092.00p	1,042,460
Wed, Oct 14	1,093.00p	-1.00	-0.1%	1,095.00p	1,095.00p	1,092.00p	822,658
Tue, Oct 13	1,094.00p	0.00	0.0%	1,092.00p	1,095.00p	1,092.00p	505,331
Mon, Oct 12	1,094.00p	0.00	0.0%	1,095.00p	1,096.00p	1,091.00p	402,986
Fri, Oct 9	1,094.00p	+2.00	+0.2%	1,093.00p	1,094.00p	1,091.00p	804,442
Thu, Oct 8	1,092.00p	0.00	0.0%	1,091.00p	1,093.00p	1,091.00p	990,520
Wed, Oct 7	1,092.00p	+1.00	+0.1%	1,092.00p	1,094.00p	1,091.00p	668,654
Tue, Oct 6	1,091.00p	-1.00	-0.1%	1,093.00p	1,101.00p	1,090.00p	724,236
Mon, Oct 5	1,092.00p	-3.00	-0.3%	1,092.00p	1,096.00p	1,090.85p	560,874
Fri, Oct 2	1,095.00p	-3.00	-0.3%	1,099.00p	1,099.00p	1,092.00p	3,229,074
Thu, Oct 1	1,098.00p	-26.00	-2.3%	1,109.00p	1,109.25p	1,090.00p	6,710,100
Wed, Sep 30	1,124.00p	-1.00	-0.1%	1,125.00p	1,133.00p	1,118.00p	393,480
Tue, Sep 29	1,125.00p	+5.00	+0.4%	1,144.00p	1,144.00p	1,121.00p	521,613
Mon, Sep 28	1,120.00p	-2.00	-0.2%	1,118.00p	1,128.00p	1,118.00p	1,441,062
Fri, Sep 25	1,122.00p	+2.00	+0.2%	1,119.00p	1,127.00p	1,118.00p	520,029
Thu, Sep 24	1,120.00p	+9.00	+0.8%	1,112.00p	1,124.00p	1,112.00p	310,139
Wed, Sep 23	1,111.00p	-8.00	-0.7%	1,120.00p	1,126.00p	1,110.00p	694,955
Tue, Sep 22	1,119.00p	-8.00	-0.7%	1,121.00p	1,143.00p	1,119.00p	481,035
Mon, Sep 21	1,127.00p	0.00	0.0%	1,128.00p	1,148.00p	1,113.00p	698,204
Fri, Sep 18	1,127.00p	+1.00	+0.1%	1,128.00p	1,128.00p	1,122.00p	708,607
Thu, Sep 17	1,126.00p	+6.00	+0.5%	1,125.00p	1,127.00p	1,117.00p	1,237,746
Wed, Sep 16	1,120.00p	-8.00	-0.7%	1,134.00p	1,134.00p	1,120.00p	324,185
Tue, Sep 15	1,128.00p	+4.00	+0.4%	1,125.00p	1,131.00p	1,118.00p	617,954
Mon, Sep 14	1,124.00p	-16.00	-1.4%	1,155.00p	1,155.00p	1,118.00p	704,860
Fri, Sep 11	1,140.00p	-34.00	-2.9%	1,165.00p	1,178.00p	1,104.10p	3,253,842
Thu, Sep 10	1,174.00p	-1.00	-0.1%	1,180.00p	1,180.00p	1,172.00p	371,183
Wed, Sep 9	1,175.00p	-7.00	-0.6%	1,181.00p	1,188.00p	1,174.00p	536,467
Tue, Sep 8	1,182.00p	+1.00	+0.1%	1,160.00p	1,186.00p	1,160.00p	503,109
Mon, Sep 7	1,181.00p	+25.00	+2.2%	1,160.00p	1,197.97p	1,157.00p	1,063,828
Fri, Sep 4	1,156.00p	-8.00	-0.7%	1,157.00p	1,167.00p	1,147.45p	4,463,588
Thu, Sep 3	1,164.00p	+5.00	+0.4%	1,159.00p	1,164.00p	1,156.00p	1,075,162
Wed, Sep 2	1,159.00p	+3.00	+0.3%	1,159.00p	1,162.00p	1,155.00p	1,971,604
Tue, Sep 1	1,156.00p	+16.00	+1.4%	1,140.00p	1,161.00p	1,131.79p	11,608,856
Fri, Aug 28	1,140.00p	-16.00	-1.4%	1,154.00p	1,207.00p	1,140.00p	1,234,679
Thu, Aug 27	1,156.00p	+29.00	+2.6%	1,150.00p	1,183.00p	1,128.00p	1,033,093
Wed, Aug 26	1,127.00p	+7.00	+0.6%	1,109.00p	1,145.60p	1,099.00p	659,160
Tue, Aug 25	1,120.00p	+25.00	+2.3%	1,100.00p	1,120.00p	1,091.00p	657,163
Mon, Aug 24	1,095.00p	+13.00	+1.2%	1,103.00p	1,110.45p	1,076.33p	665,058
Fri, Aug 21	1,082.00p	+112.50	+11.6%	966.00p	1,084.00p	966.00p	1,436,122
Thu, Aug 20	969.50p	-12.50	-1.3%	990.00p	990.00p	969.50p	137,033
Wed, Aug 19	982.00p	+5.50	+0.6%	978.50p	988.50p	968.00p	214,888
Tue, Aug 18	976.50p	+3.00	+0.3%	970.00p	990.00p	967.00p	179,349
Mon, Aug 17	973.50p	-2.00	-0.2%	955.00p	981.50p	955.00p	174,957
Fri, Aug 14	975.50p	+6.50	+0.7%	974.50p	984.00p	964.50p	170,261
Thu, Aug 13	969.00p	+1.00	+0.1%	965.00p	982.50p	965.00p	412,738
Wed, Aug 12	968.00p	-8.00	-0.8%	971.00p	992.00p	968.00p	172,344
Tue, Aug 11	976.00p	+2.50	+0.3%	966.00p	987.00p	965.00p	148,640
Mon, Aug 10	973.50p	-14.50	-1.5%	998.00p	998.00p	971.00p	333,501
Fri, Aug 7	988.00p	+20.00	+2.1%	984.00p	1,010.00p	968.00p	695,699
Thu, Aug 6	968.00p	-2.00	-0.2%	967.50p	978.00p	958.50p	205,892
Wed, Aug 5	970.00p	0.00	0.0%	971.00p	983.50p	963.50p	364,089
Tue, Aug 4	970.00p	+15.00	+1.6%	979.00p	979.00p	952.00p	202,661
Mon, Aug 3	955.00p	+19.00	+2.0%	936.00p	955.00p	936.00p	216,101
Fri, Jul 31	936.00p	-10.00	-1.1%	952.00p	958.00p	930.00p	262,141
Thu, Jul 30	946.00p	-19.00	-2.0%	965.50p	981.50p	943.50p	167,614

Ticker: LS Exchange:A12DHG
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Result of Meeting
Latest deck · Sep 7, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides

Latest news

Result of Meeting

Nov 2, 2026

Holding(s) in Company

Oct 28, 2026

Closed 1,091.00p (-0.2%) on Oct 29, 2026

Rule 2.9 Announcement

Oct 27, 2026

Closed 1,093.00p (+0.1%) on Oct 28, 2026

All Gamma Communications PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 18 slides · Sep 7, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 24, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · Sep 9, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Mar 25, 2025

Gamma Communications PLC on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 74 in the last 12 months · 144 in all · newest Nov 2, 2026 · oldest 2014
Decks: 27 decks · latest Sep 7, 2026

Where Gamma Communications PLC is listed

Listing	Exchange	Country	Currency
LSE:GAMA · Home listing	LSE	United Kingdom	GBX
gettex:6GC	gettex	Germany	EUR
LS Exchange:A12DHG · This page	LS Exchange	Germany	EUR
Turquoise:GAMAL	Turquoise	United Kingdom	GBX
Lang & Schwarz:A12DHG	Lang & Schwarz	Germany	EUR
Frankfurt:6GC	Frankfurt	Germany	EUR
Dusseldorf:6GC	Dusseldorf	Germany	EUR
Stuttgart:6GC	Stuttgart	Germany	EUR
OTC:GAMCF	OTC	United States	USD
Aquis:GAMAL	Aquis	United Kingdom	GBX
Tradegate:6GC	Tradegate	Germany	EUR

LS Exchange:A12DHG Gamma Communications PLC Aktie

Prices by listing

Daily closes

What changed lately

Result of Meeting

H1 2026 Earnings Presentation

Latest news

Result of Meeting

Holding(s) in Company

Rule 2.9 Announcement

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Gamma Communications PLC on 6ix

Where Gamma Communications PLC is listed