Stock listing
LS Exchange:A12CY9 Qorvo, Inc. Aktie
German listing (LS Exchange) of Qorvo, Inc. · home listing NASDAQ:QRVO
Follow Qorvo, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:QRVO
$114.17 USD 0.00 (0.0%)
Close on Oct 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QRVO · Data provided by Twelve Data
- Day range
- $114.17 – $114.17 USDOct 5, 2026
- 52-week range
- $74.92 – $121.09 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QRVO · Home | $114.17 USD | 0.00 (0.0%) | — | $114.17 | $114.17 | $114.17 | $114.17 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:QRVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.17 | 0.00 | 0.0% | $114.17 | $114.17 | $114.17 | 0 | |
| $114.17 | +1.96 | +1.7% | $112.38 | $115.62 | $111.22 | 8,341,594 | |
| $112.21 | -2.27 | -2.0% | $114.97 | $115.34 | $111.77 | 5,248,200 | |
| $114.48 | -2.27 | -1.9% | $116.56 | $118.63 | $113.48 | 4,473,800 | |
| $116.75 | +0.45 | +0.4% | $116.94 | $118.17 | $114.89 | 751,300 | |
| $116.30 | -1.67 | -1.4% | $117.81 | $118.41 | $114.44 | 1,529,700 | |
| $117.97 | +1.63 | +1.4% | $116.90 | $119.30 | $115.54 | 1,386,500 | |
| $116.34 | -3.25 | -2.7% | $118.92 | $119.64 | $115.91 | 950,300 | |
| $119.59 | +1.15 | +1.0% | $118.44 | $121.09 | $117.84 | 1,129,400 | |
| $118.44 | +1.23 | +1.0% | $116.61 | $119.18 | $116.61 | 1,036,100 | |
| $117.21 | +0.03 | 0.0% | $118.44 | $119.89 | $116.66 | 1,017,900 | |
| $117.18 | -2.33 | -1.9% | $120.76 | $120.76 | $115.88 | 3,104,200 | |
| $119.51 | +5.54 | +4.9% | $114.90 | $119.74 | $113.63 | 1,569,800 | |
| $113.97 | -4.09 | -3.5% | $118.18 | $118.18 | $113.59 | 1,777,800 | |
| $118.06 | +10.08 | +9.3% | $108.40 | $118.46 | $108.11 | 2,292,700 | |
| $107.98 | -8.67 | -7.4% | $114.11 | $115.08 | $107.84 | 1,783,100 | |
| $116.65 | +4.29 | +3.8% | $112.84 | $120.52 | $112.60 | 2,192,700 | |
| $112.36 | +7.12 | +6.8% | $103.88 | $114.28 | $103.61 | 2,254,700 | |
| $105.24 | +1.17 | +1.1% | $103.86 | $105.39 | $103.04 | 981,100 | |
| $104.07 | +1.23 | +1.2% | $103.18 | $104.55 | $102.35 | 1,440,400 | |
| $102.84 | +2.46 | +2.5% | $101.00 | $103.55 | $100.49 | 718,100 | |
| $100.38 | -0.25 | -0.2% | $99.80 | $101.53 | $99.26 | 1,076,600 | |
| $100.63 | +4.23 | +4.4% | $96.40 | $102.04 | $96.10 | 1,262,400 | |
| $96.40 | +0.32 | +0.3% | $95.03 | $96.87 | $93.67 | 857,400 | |
| $96.08 | +1.35 | +1.4% | $94.76 | $96.83 | $93.94 | 1,928,900 | |
| $94.73 | -1.45 | -1.5% | $96.33 | $96.49 | $93.38 | 836,200 | |
| $96.18 | +1.045 | +1.1% | $95.14 | $96.50 | $94.88 | 631,600 | |
| $95.14 | +0.795 | +0.8% | $94.54 | $95.26 | $93.45 | 636,200 | |
| $94.34 | -1.03 | -1.1% | $95.50 | $95.53 | $91.86 | 771,800 | |
| $95.37 | -0.19 | -0.2% | $95.09 | $95.66 | $93.91 | 593,100 | |
| $95.56 | -0.75 | -0.8% | $96.30 | $96.95 | $94.83 | 572,400 | |
| $96.31 | -0.50 | -0.5% | $96.86 | $98.20 | $95.84 | 635,100 | |
| $96.81 | +1.11 | +1.2% | $95.85 | $98.40 | $95.82 | 778,300 | |
| $95.70 | -0.34 | -0.4% | $95.00 | $96.49 | $93.46 | 1,157,000 | |
| $96.04 | -2.07 | -2.1% | $97.50 | $98.82 | $95.94 | 1,331,000 | |
| $98.11 | -0.33 | -0.3% | $99.07 | $99.07 | $96.25 | 1,132,700 | |
| $98.44 | +0.20 | +0.2% | $97.98 | $98.87 | $97.76 | 762,600 | |
| $98.24 | +1.56 | +1.6% | $97.33 | $98.50 | $95.81 | 818,500 | |
| $96.68 | -0.315 | -0.3% | $97.30 | $98.59 | $96.08 | 885,000 | |
| $97.00 | -2.085 | -2.1% | $98.97 | $99.04 | $96.90 | 1,288,300 | |
| $99.08 | +3.75 | +3.9% | $95.81 | $99.15 | $95.52 | 1,000,300 | |
| $95.33 | +0.08 | +0.1% | $94.65 | $96.40 | $94.42 | 1,139,500 | |
| $95.25 | +0.21 | +0.2% | $95.27 | $96.10 | $94.04 | 1,459,700 | |
| $95.04 | +5.55 | +6.2% | $90.62 | $95.59 | $90.23 | 1,983,600 | |
| $89.49 | -1.08 | -1.2% | $89.31 | $89.90 | $88.36 | 1,501,000 | |
| $90.57 | -0.17 | -0.2% | $91.59 | $91.59 | $88.89 | 1,236,900 | |
| $90.74 | +1.24 | +1.4% | $90.50 | $90.82 | $88.26 | 1,016,400 | |
| $89.50 | -2.26 | -2.5% | $86.41 | $92.39 | $85.51 | 2,949,600 | |
| $91.76 | +2.00 | +2.2% | $89.76 | $92.34 | $89.08 | 1,903,900 | |
| $89.76 | +3.25 | +3.8% | $86.83 | $90.09 | $86.36 | 1,371,100 | |
| $86.51 | -0.22 | -0.3% | $86.08 | $87.75 | $86.08 | 1,116,400 | |
| $86.73 | -2.75 | -3.1% | $88.54 | $89.30 | $86.09 | 1,174,200 | |
| $89.48 | +0.55 | +0.6% | $88.19 | $90.41 | $88.19 | 755,700 | |
| $88.93 | +3.21 | +3.7% | $87.17 | $89.63 | $87.17 | 973,900 | |
| $85.72 | +0.22 | +0.3% | $86.06 | $86.59 | $85.24 | 802,900 | |
| $85.50 | +2.00 | +2.4% | $82.54 | $85.86 | $82.51 | 1,094,200 | |
| $83.50 | +0.06 | +0.1% | $82.21 | $83.60 | $81.57 | 1,215,300 | |
| $83.44 | +0.93 | +1.1% | $82.92 | $83.94 | $81.39 | 894,800 | |
| $82.51 | -1.84 | -2.2% | $85.30 | $85.80 | $82.33 | 919,300 | |
| $84.35 | -1.46 | -1.7% | $85.13 | $85.96 | $83.66 | 751,600 | |
| $85.81 | +0.36 | +0.4% | $85.03 | $86.91 | $84.56 | 783,300 | |
| $85.45 | +1.58 | +1.9% | $84.92 | $86.50 | $84.17 | 1,110,000 | |
| $83.87 | -1.26 | -1.5% | $84.70 | $84.94 | $82.83 | 1,298,200 | |
| $85.13 | -2.00 | -2.3% | $85.80 | $87.29 | $84.58 | 816,400 | |
| $87.13 | -0.44 | -0.5% | $87.96 | $89.24 | $86.95 | 937,900 |
- Ticker
- LS Exchange:A12CY9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 28, 2026
Qorvo® Announces Fiscal 2027 First Quarter Financial Results
Latest earnings call · Jan 27, 2026
Qorvo (NASDAQ:QRVO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2025
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides
Calls
Replays
Qorvo (NASDAQ:QRVO) Q3 2026 Earnings Call
Tue, Jan 27, 2026 · 4:30 PM ET
Watch TranscriptQorvo (NASDAQ:QRVO) Q2 2026 Earnings Call
Mon, Nov 03, 2025 · 4:30 PM ET
Watch TranscriptQorvo (NASDAQ:QRVO) Q1 2026 Earnings Call
Tue, Jul 29, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Qorvo® Announces Fiscal 2027 First Quarter Financial Results
Jul 28, 2026
Closed $89.50 (-2.5%) on Jul 29, 2026
Qorvo to Distribute Quarterly Earnings on July 28, 2026
Jul 15, 2026
Closed $83.50 (+0.1%) on Jul 16, 2026
Rochester Electronics and Qorvo® Team to Offer Long-Term Availability of RF Components
Jul 14, 2026
Closed $82.51 (-2.2%) on Jul 14, 2026
Qorvo® Recognized by Northrop Grumman with 2026 Supplier Excellence Award for Strategic Excellence
Jul 13, 2026
Closed $84.35 (-1.7%) on Jul 13, 2026
Skyworks Commences Exchange Offers and Consent Solicitations for Qorvo’s Senior Notes due 2029 and 2031
May 20, 2026
Closed $97.74 (-1.0%) on May 21, 2026
Annual Report for Fiscal Year Ending March 28, 2026 (Form 10-K)
May 8, 2026
Closed $93.41 (+3.2%) on May 11, 2026
Qorvo® Announces Fiscal 2026 Fourth Quarter Financial Results
May 5, 2026
Closed $88.94 (-7.7%) on May 6, 2026
Qorvo® to Distribute Quarterly Earnings on May 5, 2026
Apr 21, 2026
Closed $83.09 (+0.6%) on Apr 21, 2026
Lumentum Announces New U.S. Manufacturing Facility to Produce Advanced Lasers for the World’s Largest AI Data Centers
Mar 26, 2026
Closed $80.61 (-0.2%) on Mar 26, 2026
Issued by another party
NexSat Space Systems Launches and Unveils ACE: The Invisible Antenna
Mar 23, 2026
Closed $78.76 (+0.8%) on Mar 23, 2026
Decks
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides · Oct 28, 2025
Investor Day (June 2024)
Investor day · 95 slides · Jun 11, 2024
Investor Day (May 2018)
Investor day · 98 slides · May 23, 2018
Investor Day (May 2017)
Investor day · 83 slides · May 25, 2017
Qorvo, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 16 in the last 12 months · 185 in all · newest Jul 28, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jan 27, 2026
- Decks
- 4 decks · latest Oct 28, 2025
Where Qorvo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QRVO · Home listing | NASDAQ | United States | USD |
| gettex:2QO | gettex | Germany | EUR |
| Tradegate:2QO | Tradegate | Germany | EUR |
| BMV:QRVO | BMV | Mexico | MXN |
| LS Exchange:A12CY9 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CY9 | Lang & Schwarz | Germany | EUR |
| B3:Q1RV34 | B3 | Brazil | BRL |
| Milan:1QRVO | Milan | Italy | EUR |
| LSE:0KSJ | LSE | United Kingdom | USD |
| Frankfurt:2QO | Frankfurt | Germany | EUR |
| BIVA:QRVO | BIVA | Mexico | MXN |
| BOATS:QRVO | BOATS | United States | USD |
| Stuttgart:2QO | Stuttgart | Germany | EUR |
| BX Swiss:2QO | BX Swiss | Switzerland | CHF |
| Dusseldorf:2QO | Dusseldorf | Germany | EUR |
| Hamburg:2QO | Hamburg | Germany | EUR |
| Hanover:2QO | Hanover | Germany | EUR |
| Munich:2QO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Qorvo, Inc.