Stock listing

LS Exchange:A12CGC Moulinvest SA Aktie

German listing (LS Exchange) of Moulinvest SA · home listing Euronext:ALMOU

Follow Moulinvest SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMOU

€20.40 EUR +0.40 (+2.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMOU

Past year -2.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €20.00 – €20.70 EUROct 20, 2026
Volume: 1,359 sharesOct 20, 2026
Market cap: €61.73M EURAt the close on Oct 20, 2026 · price × 3.03M shares outstanding
52-week range: €18.30 – €26.00 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMOU · Home	€20.40 EUR	+0.40 (+2.0%)	1,359	€20.20	€20.70	€20.00	€20.00	Close on Oct 20, 2026
Frankfurt:7W5	€19.90 EUR	-0.40 (-2.0%)	—	€19.90	€19.90	€19.90	€20.30	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALMOU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€20.40	+0.40	+2.0%	€20.20	€20.70	€20.00	1,359
Mon, Oct 19	€20.00	-1.20	-5.7%	€21.10	€21.20	€20.00	875
Fri, Oct 16	€21.20	+0.10	+0.5%	€20.90	€21.20	€20.70	849
Thu, Oct 15	€21.10	0.00	0.0%	€21.10	€21.10	€20.40	100
Wed, Oct 14	€21.10	-0.10	-0.5%	€21.10	€21.20	€20.70	390
Tue, Oct 13	€21.20	0.00	0.0%	€21.20	€21.30	€20.80	278
Mon, Oct 12	€21.20	-0.20	-0.9%	€21.10	€21.20	€21.00	304
Fri, Oct 9	€21.40	-0.10	-0.5%	€21.10	€21.40	€20.00	870
Thu, Oct 8	€21.50	-0.20	-0.9%	€21.50	€21.50	€21.00	564
Wed, Oct 7	€21.70	-0.30	-1.4%	€21.70	€21.70	€21.10	346
Tue, Oct 6	€22.00	-0.20	-0.9%	€22.10	€22.10	€21.00	330
Mon, Oct 5	€22.20	0.00	0.0%	€22.20	€22.30	€21.50	710
Fri, Oct 2	€22.20	-0.10	-0.4%	€22.00	€22.20	€21.50	413
Thu, Oct 1	€22.30	-0.20	-0.9%	€21.80	€22.40	€21.70	259
Wed, Sep 30	€22.50	-0.30	-1.3%	€22.70	€22.70	€21.90	184
Tue, Sep 29	€22.80	+0.30	+1.3%	€22.40	€22.80	€22.40	114
Mon, Sep 28	€22.50	-0.10	-0.4%	€21.80	€22.50	€21.80	203
Fri, Sep 25	€22.60	+0.30	+1.3%	€22.20	€22.60	€21.50	682
Thu, Sep 24	€22.30	+0.60	+2.8%	€21.60	€22.30	€21.50	672
Wed, Sep 23	€21.70	0.00	0.0%	€21.60	€21.70	€21.00	834
Tue, Sep 22	€21.70	-0.10	-0.5%	€21.80	€21.80	€21.50	575
Mon, Sep 21	€21.80	-0.20	-0.9%	€21.70	€21.80	€21.70	141
Fri, Sep 18	€22.00	-0.20	-0.9%	€22.10	€22.20	€21.90	215
Thu, Sep 17	€22.20	0.00	0.0%	€22.00	€22.20	€22.00	114
Wed, Sep 16	€22.20	0.00	0.0%	€22.00	€22.20	€22.00	403
Tue, Sep 15	€22.20	-0.30	-1.3%	€22.30	€22.30	€21.80	660
Mon, Sep 14	€22.50	0.00	0.0%	€22.50	€22.60	€21.60	1,363
Fri, Sep 11	€22.50	0.00	0.0%	€21.90	€22.50	€21.90	111
Thu, Sep 10	€22.50	0.00	0.0%	€22.30	€22.60	€21.80	702
Wed, Sep 9	€22.50	+0.10	+0.4%	€22.00	€22.50	€21.70	206
Tue, Sep 8	€22.40	+0.20	+0.9%	€22.20	€22.40	€22.00	152
Mon, Sep 7	€22.20	0.00	0.0%	€22.20	€22.80	€21.70	564
Fri, Sep 4	€22.20	-0.70	-3.1%	€22.80	€22.90	€21.80	260
Thu, Sep 3	€22.90	-0.30	-1.3%	€23.00	€23.00	€22.20	122
Wed, Sep 2	€23.20	+0.70	+3.1%	€22.30	€23.20	€21.70	894
Tue, Sep 1	€22.50	-0.20	-0.9%	€22.50	€22.50	€21.60	586
Mon, Aug 31	€22.70	-0.40	-1.7%	€22.80	€22.80	€21.70	816
Fri, Aug 28	€23.10	+0.40	+1.8%	€22.90	€23.10	€21.60	556
Thu, Aug 27	€22.70	-0.40	-1.7%	€22.50	€23.10	€22.40	199
Wed, Aug 26	€23.10	+0.10	+0.4%	€23.00	€23.10	€22.50	175
Tue, Aug 25	€23.00	0.00	0.0%	€22.70	€23.10	€22.60	283
Mon, Aug 24	€23.00	-0.10	-0.4%	€23.20	€23.20	€22.70	480
Fri, Aug 21	€23.10	-0.10	-0.4%	€23.10	€23.10	€22.80	153
Thu, Aug 20	€23.20	0.00	0.0%	€23.10	€23.20	€23.00	46
Wed, Aug 19	€23.20	-0.20	-0.9%	€23.00	€23.20	€22.70	375
Tue, Aug 18	€23.40	+0.90	+4.0%	€22.90	€23.50	€22.00	1,082
Mon, Aug 17	€22.50	+0.10	+0.4%	€22.40	€22.50	€22.40	206
Fri, Aug 14	€22.40	+0.50	+2.3%	€21.90	€22.40	€21.90	895
Thu, Aug 13	€21.90	+0.20	+0.9%	€21.60	€21.90	€21.50	208
Wed, Aug 12	€21.70	-0.10	-0.5%	€21.20	€21.80	€21.20	115
Tue, Aug 11	€21.80	+0.40	+1.9%	€21.40	€21.80	€21.20	199
Mon, Aug 10	€21.40	0.00	0.0%	€21.50	€21.50	€20.90	422
Fri, Aug 7	€21.40	+0.30	+1.4%	€21.30	€21.40	€21.00	227
Thu, Aug 6	€21.10	-0.40	-1.9%	€21.50	€21.60	€21.00	1,141
Wed, Aug 5	€21.50	+0.10	+0.5%	€21.30	€21.50	€21.30	438
Tue, Aug 4	€21.40	0.00	0.0%	€21.30	€21.40	€20.90	215
Mon, Aug 3	€21.40	0.00	0.0%	€21.50	€21.50	€21.30	340
Fri, Jul 31	€21.40	0.00	0.0%	€21.30	€21.40	€21.30	166
Thu, Jul 30	€21.40	+0.10	+0.5%	€21.30	€21.40	€20.70	2,856
Wed, Jul 29	€21.30	0.00	0.0%	€21.10	€21.40	€20.50	1,036
Tue, Jul 28	€21.30	+0.30	+1.4%	€20.30	€21.30	€20.30	519
Mon, Jul 27	€21.00	-0.50	-2.3%	€21.50	€21.90	€20.10	2,030
Fri, Jul 24	€21.50	0.00	0.0%	€21.50	€21.50	€21.50	33
Thu, Jul 23	€21.50	+0.10	+0.5%	€21.40	€21.50	€20.50	1,465
Wed, Jul 22	€21.40	-0.10	-0.5%	€21.00	€22.00	€20.80	2,165
Tue, Jul 21	€21.50	-0.20	-0.9%	€21.30	€21.70	€20.90	1,554
Mon, Jul 20	€21.70	-1.00	-4.4%	€23.00	€23.00	€20.70	4,339

Ticker: LS Exchange:A12CGC
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jan 12, 2026
Bilan semestriel du contrat de liquidite contracte avec la societe de bourse gilbert dupont

Latest news

Bilan semestriel du contrat de liquidite contracte avec la societe de bourse gilbert dupont

Jan 12, 2026

Closed €24.40 (-1.2%) on Jan 12, 2026

Moulinvest: Résultats annuels consolidés MOULINVEST 2025

Dec 9, 2025

Closed €21.40 (+3.4%) on Dec 10, 2025

Chiffre d'affaires consolidé Groupe MOULINVEST au 31.08.2025

Nov 24, 2025

Closed €20.10 (+4.1%) on Nov 25, 2025

Bilan semestriel contrat de liquidité - 31 08 2024

Sep 4, 2024

Modalites de mise à disposition du rapport semestriel 2023-2024

Jun 13, 2024

Moulinvest résultats semestriels consolidés au 29.02.2024

Jun 10, 2024

Résultats du 1er semestre clos le 29 février 2024

Jun 10, 2024

Bilan semestriel contrat de liquidité - 29.02.2024

Mar 4, 2024

Bilan semestriel contrat de rachat 29;02.2024

Mar 4, 2024

All Moulinvest SA news

Moulinvest SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 3 in the last 12 months · 9 in all · newest Jan 12, 2026 · oldest 2024

Where Moulinvest SA is listed

Listing	Exchange	Country	Currency
Euronext:ALMOU · Home listing	Euronext	France	EUR
LS Exchange:A12CGC · This page	LS Exchange	Germany	EUR
gettex:7W5	gettex	Germany	EUR
Lang & Schwarz:A12CGC	Lang & Schwarz	Germany	EUR
Dusseldorf:7W5	Dusseldorf	Germany	EUR
Frankfurt:7W5	Frankfurt	Germany	EUR
Munich:7W5	Munich	Germany	EUR
Stuttgart:7W5	Stuttgart	Germany	EUR
Turquoise:ALMOUP	Turquoise	United Kingdom	EUR