Stock listing

LS Exchange:A12CFX France Tourisme Immobilier SA Aktie

German listing (LS Exchange) of France Tourisme Immobilier SA · home listing Euronext:MLFTI

Follow France Tourisme Immobilier SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLFTI

€0.22 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLFTI

Past 3 months +101.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.22 – €0.22 EUROct 20, 2026
Volume: 1,285 sharesOct 20, 2026
Market cap: €6.43M EURAt the close on Oct 20, 2026 · price × 29.24M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLFTI · Home	€0.22 EUR	0.00 (0.0%)	1,285	€0.22	€0.22	€0.22	€0.22	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MLFTI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.22	0.00	0.0%	€0.22	€0.22	€0.22	1,285
Mon, Oct 19	€0.22	-0.01	-4.3%	€0.22	€0.22	€0.22	1,285
Fri, Oct 16	€0.23	-0.006	-2.5%	€0.22	€0.23	€0.22	4,820
Thu, Oct 15	€0.236	0.00	0.0%	€0.236	€0.236	€0.236	3,999
Wed, Oct 14	€0.236	0.00	0.0%	€0.23	€0.236	€0.23	10,558
Tue, Oct 13	€0.236	+0.022	+10.3%	€0.23	€0.236	€0.23	10,558
Mon, Oct 12	€0.214	+0.006	+2.9%	€0.214	€0.214	€0.214	4,035
Fri, Oct 9	€0.208	+0.002	+1.0%	€0.208	€0.208	€0.208	6,692
Thu, Oct 8	€0.206	-0.002	-1.0%	€0.206	€0.206	€0.206	11,685
Wed, Oct 7	€0.208	0.00	0.0%	€0.208	€0.208	€0.208	0
Tue, Oct 6	€0.208	0.00	0.0%	€0.208	€0.208	€0.208	0
Mon, Oct 5	€0.208	-0.032	-13.3%	€0.208	€0.208	€0.208	5,000
Fri, Oct 2	€0.24	0.00	0.0%	€0.24	€0.24	€0.24	120
Thu, Oct 1	€0.24	+0.012	+5.3%	€0.24	€0.24	€0.24	1,600
Wed, Sep 30	€0.228	+0.02	+9.6%	€0.228	€0.228	€0.228	451
Tue, Sep 29	€0.208	-0.012	-5.5%	€0.208	€0.208	€0.208	2,649
Mon, Sep 28	€0.22	-0.01	-4.3%	€0.22	€0.22	€0.22	4,410
Fri, Sep 25	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	3,800
Thu, Sep 24	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	3,800
Wed, Sep 23	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	650
Tue, Sep 22	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	650
Mon, Sep 21	€0.23	+0.01	+4.5%	€0.23	€0.23	€0.23	650
Fri, Sep 18	€0.22	+0.01	+4.8%	€0.22	€0.22	€0.22	2,804
Thu, Sep 17	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	1,020
Wed, Sep 16	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	3,095
Tue, Sep 15	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	60
Mon, Sep 14	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	0
Fri, Sep 11	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	0
Thu, Sep 10	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	4,176
Wed, Sep 9	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	4,176
Tue, Sep 8	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	50
Mon, Sep 7	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	50
Fri, Sep 4	€0.21	-0.022	-9.5%	€0.21	€0.21	€0.21	4,512
Thu, Sep 3	€0.232	+0.02	+9.4%	€0.232	€0.232	€0.232	5,050
Wed, Sep 2	€0.212	0.00	0.0%	€0.212	€0.212	€0.212	1,000
Tue, Sep 1	€0.212	0.00	0.0%	€0.212	€0.212	€0.212	1,000
Mon, Aug 31	€0.212	0.00	0.0%	€0.212	€0.212	€0.212	4,542
Fri, Aug 28	€0.212	0.00	0.0%	€0.212	€0.212	€0.212	2,205
Thu, Aug 27	€0.212	0.00	0.0%	€0.212	€0.212	€0.212	8,656
Wed, Aug 26	€0.212	+0.032	+17.8%	€0.212	€0.212	€0.212	11,885
Tue, Aug 25	€0.18	0.00	0.0%	€0.18	€0.18	€0.18	0
Mon, Aug 24	€0.18	0.00	0.0%	€0.18	€0.18	€0.18	5,250
Fri, Aug 21	€0.18	+0.03	+20.0%	€0.18	€0.18	€0.18	5,250
Thu, Aug 20	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	875
Wed, Aug 19	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	875
Tue, Aug 18	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	875
Mon, Aug 17	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	875
Fri, Aug 14	€0.15	-0.01	-6.3%	€0.15	€0.15	€0.15	875
Thu, Aug 13	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	5,309
Wed, Aug 12	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	5,309
Tue, Aug 11	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	5,309
Mon, Aug 10	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	5,309
Fri, Aug 7	€0.16	+0.01	+6.7%	€0.16	€0.16	€0.16	1,501
Thu, Aug 6	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	5,815
Wed, Aug 5	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	5,815
Tue, Aug 4	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	5,815
Mon, Aug 3	€0.15	+0.02	+15.4%	€0.15	€0.15	€0.15	1,112
Fri, Jul 31	€0.13	0.00	0.0%	€0.13	€0.13	€0.13	2,994
Thu, Jul 30	€0.13	0.00	0.0%	€0.13	€0.13	€0.13	2,994
Wed, Jul 29	€0.13	+0.005	+4.0%	€0.13	€0.13	€0.13	2,994
Tue, Jul 28	€0.125	0.00	0.0%	€0.121	€0.125	€0.121	2,050
Mon, Jul 27	€0.125	+0.005	+4.2%	€0.121	€0.125	€0.121	2,050
Fri, Jul 24	€0.12	0.00	0.0%	€0.12	€0.12	€0.12	4,419
Thu, Jul 23	€0.12	0.00	0.0%	€0.12	€0.12	€0.12	1,500
Wed, Jul 22	€0.12	0.00	0.0%	€0.12	€0.12	€0.12	10,907
Tue, Jul 21	€0.12	0.00	0.0%	€0.12	€0.12	€0.12	4,876
Mon, Jul 20	€0.12	0.00	0.0%	€0.12	€0.12	€0.12	4,085

Ticker: LS Exchange:A12CFX
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Where France Tourisme Immobilier SA is listed

Listing	Exchange	Country	Currency
Euronext:MLFTI · Home listing	Euronext	France	EUR
LS Exchange:A12CFX · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A12CFX	Lang & Schwarz	Germany	EUR
Stuttgart:2MR	Stuttgart	Germany	EUR