Stock listing

LS Exchange:A12CFV Plant Advanced Technologies SA Aktie

German listing (LS Exchange) of Plant Advanced Technologies SA · home listing Euronext:ALPAT

Follow Plant Advanced Technologies SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALPAT

€3.52 EUR -0.04 (-1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPAT

Past year -58.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €3.52 – €3.52 EURNov 2, 2026
Volume: 25 sharesNov 2, 2026
Market cap: €4.01M EURAt the close on Nov 2, 2026 · price × 1.14M shares outstanding
52-week range: €3.20 – €8.86 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,300 EURMedian day 99 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPAT · Home	€3.52 EUR	-0.04 (-1.1%)	25	€3.52	€3.52	€3.52	€3.56	Close on Nov 2, 2026
Frankfurt:9FQ	€3.34 EUR	-0.08 (-2.3%)	—	€3.34	€3.34	€3.34	€3.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALPAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€3.52	-0.04	-1.1%	€3.52	€3.52	€3.52	25
Fri, Oct 30	€3.56	-0.18	-4.8%	€3.38	€3.56	€3.20	992
Thu, Oct 29	€3.74	-0.20	-5.1%	€3.94	€3.94	€3.74	84
Wed, Oct 28	€3.94	-0.02	-0.5%	€3.94	€3.94	€3.94	33
Tue, Oct 27	€3.96	0.00	0.0%	€3.94	€3.96	€3.94	53
Mon, Oct 26	€3.96	-0.02	-0.5%	€3.80	€3.96	€3.80	710
Fri, Oct 23	€3.98	+0.04	+1.0%	€3.98	€3.98	€3.98	10
Thu, Oct 22	€3.94	-0.04	-1.0%	€3.70	€3.94	€3.70	460
Wed, Oct 21	€3.98	-0.02	-0.5%	€3.98	€3.98	€3.98	10
Tue, Oct 20	€4.00	0.00	0.0%	€4.00	€4.00	€3.90	220
Mon, Oct 19	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	106
Fri, Oct 16	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	41
Thu, Oct 15	€4.00	0.00	0.0%	€4.00	€4.00	€3.84	131
Wed, Oct 14	€4.00	-0.20	-4.8%	€4.00	€4.00	€4.00	402
Tue, Oct 13	€4.20	-0.02	-0.5%	€4.20	€4.20	€4.20	20
Mon, Oct 12	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	20
Fri, Oct 9	€4.22	-0.02	-0.5%	€4.20	€4.22	€4.20	270
Thu, Oct 8	€4.24	+0.02	+0.5%	€4.24	€4.24	€4.24	364
Wed, Oct 7	€4.22	+0.02	+0.5%	€4.22	€4.22	€4.22	10
Tue, Oct 6	€4.20	-0.06	-1.4%	€4.20	€4.20	€4.20	10
Mon, Oct 5	€4.26	+0.36	+9.2%	€4.26	€4.26	€4.26	10
Fri, Oct 2	€3.90	-0.34	-8.0%	€3.82	€3.90	€3.82	447
Thu, Oct 1	€4.24	-0.02	-0.5%	€4.24	€4.24	€4.24	10
Wed, Sep 30	€4.26	+0.02	+0.5%	€4.24	€4.26	€4.24	20
Tue, Sep 29	€4.24	0.00	0.0%	€4.24	€4.24	€4.24	20
Mon, Sep 28	€4.24	-0.02	-0.5%	€4.24	€4.24	€4.24	20
Fri, Sep 25	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	20
Thu, Sep 24	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	20
Wed, Sep 23	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	20
Tue, Sep 22	€4.26	0.00	0.0%	€4.26	€4.26	€4.10	230
Mon, Sep 21	€4.26	0.00	0.0%	€4.24	€4.26	€4.24	161
Fri, Sep 18	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	10
Thu, Sep 17	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	10
Wed, Sep 16	€4.26	-0.02	-0.5%	€4.10	€4.26	€4.10	184
Tue, Sep 15	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	180
Mon, Sep 14	€4.28	-0.04	-0.9%	€4.28	€4.28	€3.90	1,768
Fri, Sep 11	€4.32	0.00	0.0%	€4.28	€4.32	€4.06	178
Thu, Sep 10	€4.32	0.00	0.0%	€4.32	€4.32	€4.32	20
Wed, Sep 9	€4.32	0.00	0.0%	€4.32	€4.32	€4.20	91
Tue, Sep 8	€4.32	0.00	0.0%	€4.32	€4.32	€4.06	381
Mon, Sep 7	€4.32	+0.02	+0.5%	€4.32	€4.32	€4.06	30
Fri, Sep 4	€4.30	-0.02	-0.5%	€4.30	€4.30	€4.06	593
Thu, Sep 3	€4.32	-0.04	-0.9%	€4.36	€4.36	€4.04	682
Wed, Sep 2	€4.36	0.00	0.0%	€4.36	€4.36	€4.36	20
Tue, Sep 1	€4.36	0.00	0.0%	€4.36	€4.36	€4.36	143
Mon, Aug 31	€4.36	-0.02	-0.5%	€4.36	€4.36	€4.36	10
Fri, Aug 28	€4.38	+0.10	+2.3%	€4.30	€4.38	€4.30	40
Thu, Aug 27	€4.28	-0.02	-0.5%	€4.28	€4.28	€4.28	20
Wed, Aug 26	€4.30	+0.10	+2.4%	€4.30	€4.30	€4.04	1,263
Tue, Aug 25	€4.20	-0.12	-2.8%	€4.30	€4.30	€4.20	420
Mon, Aug 24	€4.32	0.00	0.0%	€4.32	€4.32	€4.32	10
Fri, Aug 21	€4.32	-0.04	-0.9%	€4.04	€4.36	€4.04	778
Thu, Aug 20	€4.36	0.00	0.0%	€4.38	€4.38	€4.34	516
Wed, Aug 19	€4.36	-0.06	-1.4%	€4.40	€4.42	€4.02	514
Tue, Aug 18	€4.42	-0.06	-1.3%	€4.34	€4.42	€4.08	86
Mon, Aug 17	€4.48	+0.06	+1.4%	€4.40	€4.48	€3.98	755
Fri, Aug 14	€4.42	-0.06	-1.3%	€4.46	€4.46	€4.06	960
Thu, Aug 13	€4.48	0.00	0.0%	€4.46	€4.48	€4.10	358
Wed, Aug 12	€4.48	0.00	0.0%	€4.48	€4.48	€4.48	10
Tue, Aug 11	€4.48	-0.10	-2.2%	€4.46	€4.48	€4.26	49
Mon, Aug 10	€4.58	0.00	0.0%	€4.56	€4.58	€4.30	1,183
Fri, Aug 7	€4.58	+0.28	+6.5%	€4.72	€4.72	€4.26	1,063
Thu, Aug 6	€4.30	-0.58	-11.9%	€4.76	€4.76	€4.30	2,373
Wed, Aug 5	€4.88	+0.10	+2.1%	€4.88	€4.88	€4.88	10
Tue, Aug 4	€4.78	+0.10	+2.1%	€4.88	€4.88	€4.50	165
Mon, Aug 3	€4.68	-0.22	-4.5%	€4.88	€4.88	€4.40	262

Ticker: LS Exchange:A12CFV
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

Mise à Disposition du Rapport Semestriel 2025 PAT

Nov 3, 2025

Résultats Semestriel 2025 PAT

Nov 2, 2025

Modalités de mise à disposition du Rapport Annuel Financier 2024

Jun 12, 2025

PAT (ALPAT): Attribution gratuite de bons de souscription d'actions remboursables au bénéfice de tous les actionnaires de la Société

Jun 10, 2025

Pr – ecovadis silver medal

Feb 14, 2023

Plant Advanced Technologies PAT: 2020 Revenue

Mar 15, 2021

Creation of Cellengo, PAT’s subsidiary specialized in microbial fermentation

Mar 6, 2020

Plant Advanced Technologies PAT Launches a New Bio-herbicide Discovery Program Awarded Under the “programme D’investissement D'avenir III”*

Dec 12, 2019

Plant Advanced Technologies: EQUIBIOME™ launching, A co-developed ingredient with SEPPIC

Jun 4, 2018

Plant Advanced Technologies: PAT Announces New Distribution Agreement with Safic-Alcan

Apr 12, 2018

All Plant Advanced Technologies SA news

Decks

Investor Presentation (October 2024)
Investor deck · 9 slides · Oct 14, 2024
Plant Advanced Technologies PAT — SFAF Journée Valeurs Moyennes 2023
Conference · 26 slides · May 16, 2023
Plant Advanced Technologies PAT — H1 2022 Earnings Presentation
Earnings · 27 slides · Nov 9, 2022
Shareholder Meeting (July 2021)
Shareholder meeting · 45 slides · Jul 16, 2021

Plant Advanced Technologies SA on 6ix

News releases: 13 in all · newest Nov 3, 2025 · oldest 2015
Decks: 4 decks · latest Oct 14, 2024

Where Plant Advanced Technologies SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPAT · Home listing	Euronext	France	EUR
LS Exchange:A12CFV · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A12CFV	Lang & Schwarz	Germany	EUR
Frankfurt:9FQ	Frankfurt	Germany	EUR
Stuttgart:9FQ	Stuttgart	Germany	EUR
Turquoise:ALPATP	Turquoise	United Kingdom	EUR