Stock listing
LS Exchange:A12C4N Harbourvest Global Private Equity Limited Red.Shs USD Aktie
German listing (LS Exchange) of Harbourvest Global Private Equity Limited Red.Shs USD · home listing LSE:HVPD
Follow Harbourvest Global Private Equity Limited Red.Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:HVPD
$43.18 USD -0.35 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HVPD
- Day range
- $42.85 – $43.45 USDOct 19, 2026
- Volume
- 7 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HVPD · Home | $43.18 USD | -0.35 (-0.8%) | 7 | $43.45 | $43.45 | $42.85 | $43.53 | Close on Oct 19, 2026 |
| LSE:HVPE | 3,230.00p GBX (pence) | -15.00 (-0.5%) | 67,681 | 3,240.00p | 3,275.00p | 3,213.73p | 3,245.00p | Close on Oct 19, 2026 |
| Frankfurt:9JF | €36.40 EUR | -0.20 (-0.5%) | — | €36.20 | €36.60 | €36.20 | €36.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HVPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.18 | -0.35 | -0.8% | $43.45 | $43.45 | $42.85 | 7 | |
| $43.53 | +0.125 | +0.3% | $43.95 | $43.95 | $43.05 | 0 | |
| $43.40 | +0.325 | +0.8% | $43.60 | $43.75 | $43.40 | 19 | |
| $43.08 | -0.40 | -0.9% | $43.00 | $43.60 | $43.00 | 1 | |
| $43.48 | +0.225 | +0.5% | $43.20 | $43.48 | $43.20 | 1,024 | |
| $43.25 | +0.30 | +0.7% | $43.50 | $43.55 | $42.90 | 1 | |
| $42.95 | +0.475 | +1.1% | $42.35 | $43.10 | $42.35 | 0 | |
| $42.48 | -0.35 | -0.8% | $42.55 | $42.65 | $42.20 | 600 | |
| $42.83 | -0.925 | -2.1% | $42.80 | $43.70 | $42.80 | 158 | |
| $43.75 | +0.25 | +0.6% | $43.05 | $43.95 | $43.05 | 113 | |
| $43.50 | -0.075 | -0.2% | $43.30 | $44.15 | $43.30 | 4 | |
| $43.58 | -0.10 | -0.2% | $44.00 | $44.00 | $43.58 | 3 | |
| $43.68 | -0.325 | -0.7% | $43.30 | $44.00 | $43.30 | 452 | |
| $44.00 | +0.20 | +0.5% | $44.00 | $44.35 | $44.00 | 1,219 | |
| $43.80 | -0.275 | -0.6% | $44.10 | $44.20 | $43.75 | 1,361 | |
| $44.08 | -0.125 | -0.3% | $44.55 | $44.65 | $43.80 | 3,810 | |
| $44.20 | +0.05 | +0.1% | $44.40 | $44.50 | $43.80 | 6,688 | |
| $44.15 | +0.325 | +0.7% | $43.35 | $44.35 | $43.35 | 2,239 | |
| $43.83 | -0.15 | -0.3% | $43.55 | $43.90 | $43.30 | 2,528 | |
| $43.98 | -0.05 | -0.1% | $45.15 | $45.15 | $43.50 | 1,648 | |
| $44.03 | +0.175 | +0.4% | $43.50 | $45.15 | $43.50 | 1,451 | |
| $43.85 | +0.05 | +0.1% | $43.50 | $44.05 | $43.50 | 0 | |
| $43.80 | -0.10 | -0.2% | $44.10 | $44.15 | $43.65 | 144 | |
| $43.90 | -0.125 | -0.3% | $44.45 | $44.45 | $43.90 | 1 | |
| $44.03 | -0.075 | -0.2% | $44.50 | $44.50 | $43.85 | 2 | |
| $44.10 | -0.425 | -1.0% | $44.20 | $44.85 | $44.00 | 372 | |
| $44.53 | -0.15 | -0.3% | $45.35 | $45.45 | $44.53 | 1 | |
| $44.68 | -0.50 | -1.1% | $45.50 | $45.50 | $44.68 | 6 | |
| $45.18 | +0.375 | +0.8% | $45.50 | $45.50 | $44.55 | 5 | |
| $44.80 | -0.025 | -0.1% | $44.45 | $44.80 | $44.45 | 336 | |
| $44.83 | -0.10 | -0.2% | $45.85 | $45.85 | $44.83 | 5 | |
| $44.93 | -0.275 | -0.6% | $45.95 | $46.00 | $44.65 | 2,742 | |
| $45.20 | +0.075 | +0.2% | $44.95 | $46.85 | $44.75 | 153 | |
| $45.13 | -0.575 | -1.3% | $45.70 | $45.70 | $44.95 | 2 | |
| $45.70 | -0.175 | -0.4% | $46.05 | $46.30 | $45.25 | 162 | |
| $45.88 | -0.175 | -0.4% | $46.30 | $46.70 | $45.88 | 344 | |
| $46.05 | +0.35 | +0.8% | $45.95 | $46.25 | $45.15 | 5 | |
| $45.70 | +0.225 | +0.5% | $46.40 | $46.40 | $45.25 | 2 | |
| $45.48 | -0.05 | -0.1% | $45.95 | $46.10 | $45.10 | 189 | |
| $45.53 | -0.175 | -0.4% | $46.35 | $46.35 | $45.53 | 0 | |
| $45.70 | +0.325 | +0.7% | $45.75 | $45.80 | $45.65 | 1 | |
| $45.38 | -0.475 | -1.0% | $45.75 | $46.50 | $45.38 | 4 | |
| $45.85 | -0.375 | -0.8% | $46.10 | $46.20 | $45.70 | 487 | |
| $46.23 | -0.55 | -1.2% | $46.25 | $46.65 | $46.10 | 0 | |
| $46.78 | -0.20 | -0.4% | $47.20 | $47.40 | $46.78 | 4 | |
| $46.98 | +0.15 | +0.3% | $46.90 | $47.20 | $46.65 | 108 | |
| $46.83 | +0.575 | +1.2% | $46.90 | $47.10 | $46.60 | 88 | |
| $46.25 | -0.25 | -0.5% | $46.40 | $47.00 | $46.25 | 8 | |
| $46.50 | +0.05 | +0.1% | $46.90 | $47.00 | $46.10 | 18 | |
| $46.45 | -0.25 | -0.5% | $46.20 | $46.50 | $46.10 | 366 | |
| $46.70 | +0.40 | +0.9% | $46.00 | $46.70 | $46.00 | 463 | |
| $46.30 | -0.125 | -0.3% | $47.10 | $47.10 | $46.20 | 393 | |
| $46.43 | +0.15 | +0.3% | $46.35 | $46.90 | $46.35 | 605 | |
| $46.28 | +1.025 | +2.3% | $45.60 | $46.35 | $45.20 | 508 | |
| $45.25 | +0.425 | +0.9% | $44.55 | $45.55 | $44.50 | 12 | |
| $44.83 | +0.125 | +0.3% | $45.55 | $45.55 | $44.80 | 1 | |
| $44.70 | 0.00 | 0.0% | $45.10 | $45.10 | $44.70 | 1 | |
| $44.70 | -0.35 | -0.8% | $45.25 | $45.25 | $44.70 | 252 | |
| $45.05 | -0.025 | -0.1% | $45.20 | $45.20 | $45.05 | 0 | |
| $45.08 | +0.35 | +0.8% | $45.10 | $45.25 | $44.95 | 23 | |
| $44.73 | -1.125 | -2.5% | $43.65 | $44.75 | $43.55 | 33 | |
| $45.85 | -0.65 | -1.4% | $44.55 | $45.85 | $44.20 | 1,035 | |
| $46.50 | +0.55 | +1.2% | $46.50 | $46.50 | $46.50 | 227 | |
| $45.95 | +0.65 | +1.4% | $44.35 | $45.95 | $44.35 | 625 | |
| $45.30 | -0.70 | -1.5% | $44.40 | $45.50 | $43.85 | 4,301 |
- Ticker
- LS Exchange:A12C4N
- Asset type
- Fund
- Exchange
- LS Exchange
- Currency
- EUR
Harbourvest Global Private Equity Limited Red.Shs USD on 6ix
- What it is
- Closed-end fund
Where Harbourvest Global Private Equity Limited Red.Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HVPD · Home listing | LSE | United Kingdom | USD |
| LSE:HVPE | LSE | United Kingdom | GBX |
| Frankfurt:9JF | Frankfurt | Germany | EUR |
| LS Exchange:A12C4N · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Harbourvest Global Private Equity Limited Red.Shs USD.