Stock listing

LS Exchange:A117ZX Spire Healthcare Group PLC Aktie

German listing (LS Exchange) of Spire Healthcare Group PLC · home listing LSE:SPI

Follow Spire Healthcare Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:SPI

247.50p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPI

Past 3 months +14.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
247.00p – 247.50p GBX (pence)Oct 22, 2026
Volume
673,502 sharesOct 22, 2026
Market cap
£991.5M GBPAt the close on Oct 22, 2026 · price × 400.6M shares outstanding
Spire Healthcare Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SPI · Home247.50p GBX (pence)0.00 (0.0%)673,502247.50p247.50p247.00p247.50pClose on Oct 22, 2026
Frankfurt:S00€2.80 EUR0.00 (0.0%)—€2.80€2.80€2.80€2.80Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SPI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
247.50p0.000.0%247.50p247.50p247.00p673,502
247.50p0.000.0%247.50p247.50p247.00p11,917,753
247.50p+0.50+0.2%247.50p247.50p247.00p1,051,584
247.00p-1.00-0.4%249.50p249.50p247.00p1,514,344
248.00p+0.50+0.2%248.00p248.00p247.00p467,203
247.50p0.000.0%247.00p248.00p247.00p842,249
247.50p0.000.0%247.50p248.00p247.00p1,060,960
247.50p+0.50+0.2%248.00p248.00p247.00p473,389
247.00p0.000.0%247.50p247.50p246.75p537,395
247.00p+0.50+0.2%247.00p247.00p246.50p2,214,242
246.50p-0.50-0.2%247.50p247.63p246.50p1,309,323
247.00p0.000.0%247.50p247.50p246.50p2,253,435
247.00p0.000.0%247.00p247.50p247.00p1,659,103
247.00p0.000.0%247.50p248.00p247.00p402,187
247.00p-0.50-0.2%247.50p248.00p247.00p1,102,735
247.50p+1.00+0.4%246.00p247.50p246.00p1,960,609
246.50p+1.00+0.4%245.50p246.50p245.50p11,275,604
245.50p-0.50-0.2%246.00p246.00p245.50p953,424
246.00p+0.50+0.2%245.50p246.00p245.17p3,843,679
245.50p0.000.0%245.50p246.00p245.00p395,153
245.50p0.000.0%245.50p246.00p245.00p15,075,202
245.50p0.000.0%245.50p246.00p245.00p2,090,610
245.50p0.000.0%245.50p246.00p245.50p706,233
245.50p0.000.0%245.00p246.00p245.00p710,790
245.50p0.000.0%245.50p245.50p245.00p612,198
245.50p-0.50-0.2%246.00p246.00p245.00p10,778,549
246.00p+0.50+0.2%245.50p246.00p245.50p551,394
245.50p-0.50-0.2%246.00p246.00p245.00p785,435
246.00p0.000.0%245.50p246.00p245.00p2,152,212
246.00p-0.50-0.2%246.50p246.50p245.50p2,807,993
246.50p+0.50+0.2%246.00p246.50p245.00p4,736,268
246.00p+0.50+0.2%246.00p246.00p245.00p6,727,683
245.50p+0.50+0.2%245.50p246.00p245.00p30,754,013
245.00p+7.00+2.9%245.00p246.00p245.00p8,820,513
238.00p-3.00-1.2%241.00p242.59p236.50p3,568,541
241.00p+5.00+2.1%240.50p242.00p235.00p2,154,491
236.00p-1.00-0.4%232.50p238.00p232.50p788,859
237.00p+2.00+0.9%235.00p237.50p233.00p1,257,053
235.00p+0.50+0.2%231.00p237.50p231.00p955,828
234.50p-1.50-0.6%240.00p240.00p234.50p494,851
236.00p-1.00-0.4%236.00p239.50p235.63p644,408
237.00p+2.50+1.1%235.00p237.00p233.00p572,834
234.50p-0.50-0.2%230.50p237.00p230.50p541,043
235.00p-1.00-0.4%235.50p236.00p231.93p1,427,407
236.00p+0.50+0.2%235.00p236.50p234.00p738,142
235.50p+0.50+0.2%234.50p236.00p232.00p391,380
235.00p+0.50+0.2%236.50p236.50p234.18p605,657
234.50p+0.50+0.2%234.00p234.50p232.00p375,898
234.00p+3.00+1.3%231.50p234.00p229.00p861,684
231.00p+1.00+0.4%235.00p235.00p229.50p934,766
230.00p0.000.0%234.00p234.00p229.00p1,058,369
230.00p-3.00-1.3%235.00p235.00p229.00p757,370
233.00p-1.00-0.4%235.00p236.50p233.00p795,070
234.00p-1.00-0.4%235.00p236.50p233.00p975,876
235.00p+2.50+1.1%235.00p236.50p224.35p1,889,987
232.50p+2.50+1.1%232.50p234.00p229.50p6,041,200
230.00p-3.00-1.3%232.50p232.50p228.00p1,885,984
233.00p-0.50-0.2%233.00p234.50p231.00p1,605,122
233.50p-1.00-0.4%234.50p235.00p233.00p721,793
234.50p+0.50+0.2%234.00p235.00p229.50p1,564,034
234.00p+0.50+0.2%234.00p235.00p231.14p1,680,256
233.50p+2.00+0.9%232.00p236.00p231.00p1,195,022
231.50p+7.50+3.3%225.00p237.50p223.50p3,761,299
224.00p+3.00+1.4%220.50p224.50p216.00p589,956
221.00p-1.00-0.5%225.00p225.00p219.50p1,055,141
222.00p-4.00-1.8%225.00p226.50p222.00p616,390
Ticker
LS Exchange:A117ZX
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 22, 2026

Results for the six months ended 30 June 2026

Sep 30, 2026

Closed 246.50p (+0.4%) on Sep 30, 2026

Publication of Scheme Document Announcement

Sep 29, 2026

Closed 245.50p (-0.2%) on Sep 29, 2026

Spire Healthcare - Application of Rule 4.2(c)

Sep 11, 2026

Closed 246.00p (-0.2%) on Sep 11, 2026

Recommended Offer for Spire Healthcare Group plc

Sep 7, 2026

Closed 245.00p (+2.9%) on Sep 7, 2026

Board and Management Changes

Sep 7, 2026

Closed 245.00p (+2.9%) on Sep 7, 2026

Pentwater Capital Management LP - Form 8.3 - Spire Healthcare Group PLC

Sep 4, 2026

Closed 238.00p (-1.2%) on Sep 4, 2026

Issued by another party

All Spire Healthcare Group PLC news

Decks

Spire Healthcare Group PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
42 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2023
Decks
55 decks · latest Mar 5, 2026

Where Spire Healthcare Group PLC is listed

ListingExchangeCountryCurrency
LSE:SPI · Home listingLSEUnited KingdomGBX
Aquis:SPILAquisUnited KingdomGBX
Turquoise:SPILTurquoiseUnited KingdomGBX
LS Exchange:A117ZX · This pageLS ExchangeGermanyEUR
gettex:S00gettexGermanyEUR
Lang & Schwarz:A117ZXLang & SchwarzGermanyEUR
Dusseldorf:S00DusseldorfGermanyEUR
Frankfurt:S00FrankfurtGermanyEUR
Munich:S00MunichGermanyEUR
Stuttgart:S00StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Spire Healthcare Group PLC.