Stock listing
LS Exchange:A117N6 Spok Holdings, Inc. Aktie
German listing (LS Exchange) of Spok Holdings, Inc. · home listing NASDAQ:SPOK
Follow Spok Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SPOK
$10.36 USD -0.19 (-1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SPOK
- Day range
- $10.35 – $10.51 USDOct 21, 2026
- Volume
- 119,195 sharesOct 21, 2026
- Market cap
- $216.7M USDAt the close on Oct 21, 2026 · price × 20.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPOK · Home | $10.36 USD | -0.19 (-1.8%) | 119,195 | $10.51 | $10.51 | $10.35 | $10.55 | Close on Oct 21, 2026 |
| Frankfurt:FQV | €9.35 EUR | +0.20 (+2.2%) | — | €9.35 | €9.35 | €9.35 | €9.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SPOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | -0.19 | -1.8% | $10.51 | $10.51 | $10.35 | 119,195 | |
| $10.55 | +0.12 | +1.2% | $10.68 | $10.68 | $10.42 | 102,122 | |
| $10.43 | -0.18 | -1.7% | $10.66 | $10.68 | $10.42 | 170,150 | |
| $10.61 | -0.12 | -1.1% | $10.76 | $10.85 | $10.56 | 194,568 | |
| $10.73 | -0.01 | -0.1% | $10.84 | $11.02 | $10.71 | 102,330 | |
| $10.74 | -0.09 | -0.8% | $10.75 | $10.80 | $10.65 | 84,086 | |
| $10.83 | +0.09 | +0.8% | $10.78 | $10.88 | $10.68 | 107,473 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.84 | $10.72 | 143,129 | |
| $10.73 | -0.33 | -3.0% | $10.99 | $11.08 | $10.69 | 104,135 | |
| $11.06 | +0.01 | +0.1% | $11.02 | $11.07 | $10.90 | 117,234 | |
| $11.05 | +0.09 | +0.8% | $10.93 | $11.08 | $10.91 | 121,139 | |
| $10.96 | -0.01 | -0.1% | $10.97 | $11.03 | $10.90 | 136,208 | |
| $10.97 | +0.08 | +0.7% | $10.87 | $10.98 | $10.83 | 210,959 | |
| $10.89 | +0.22 | +2.1% | $10.72 | $10.90 | $10.71 | 115,687 | |
| $10.67 | +0.18 | +1.7% | $10.49 | $10.67 | $10.35 | 122,017 | |
| $10.49 | +0.08 | +0.8% | $10.40 | $10.50 | $10.36 | 137,358 | |
| $10.41 | +0.04 | +0.4% | $10.35 | $10.48 | $10.35 | 90,541 | |
| $10.37 | -0.09 | -0.9% | $10.47 | $10.47 | $10.33 | 107,168 | |
| $10.46 | +0.11 | +1.1% | $10.44 | $10.51 | $10.35 | 111,261 | |
| $10.35 | -0.05 | -0.5% | $10.45 | $10.51 | $10.31 | 172,882 | |
| $10.40 | -0.13 | -1.2% | $10.53 | $10.62 | $10.40 | 102,358 | |
| $10.53 | +0.10 | +1.0% | $10.48 | $10.59 | $10.44 | 142,997 | |
| $10.43 | +0.04 | +0.4% | $10.39 | $10.51 | $10.35 | 129,049 | |
| $10.39 | -0.01 | -0.1% | $10.32 | $10.44 | $10.24 | 244,297 | |
| $10.40 | -0.27 | -2.5% | $10.64 | $10.64 | $10.35 | 128,907 | |
| $10.67 | -0.03 | -0.3% | $10.70 | $10.71 | $10.56 | 107,567 | |
| $10.70 | -0.18 | -1.7% | $10.88 | $10.88 | $10.66 | 140,607 | |
| $10.88 | +0.23 | +2.2% | $10.65 | $10.92 | $10.65 | 155,393 | |
| $10.65 | +0.02 | +0.2% | $10.68 | $10.70 | $10.62 | 86,396 | |
| $10.63 | +0.06 | +0.6% | $10.57 | $10.73 | $10.57 | 136,438 | |
| $10.57 | -0.07 | -0.7% | $10.65 | $10.69 | $10.52 | 135,659 | |
| $10.64 | -0.07 | -0.7% | $10.70 | $10.72 | $10.57 | 118,352 | |
| $10.71 | +0.03 | +0.3% | $10.70 | $10.79 | $10.63 | 87,241 | |
| $10.68 | +0.12 | +1.1% | $10.61 | $10.68 | $10.53 | 96,846 | |
| $10.56 | 0.00 | 0.0% | $10.62 | $10.63 | $10.51 | 91,560 | |
| $10.56 | +0.05 | +0.5% | $10.51 | $10.64 | $10.51 | 140,721 | |
| $10.51 | -0.14 | -1.3% | $10.65 | $10.75 | $10.49 | 159,609 | |
| $10.65 | +0.29 | +2.8% | $10.42 | $10.65 | $10.36 | 155,421 | |
| $10.36 | -0.055 | -0.5% | $10.40 | $10.43 | $10.29 | 127,677 | |
| $10.42 | -0.16 | -1.5% | $10.58 | $10.62 | $10.38 | 97,022 | |
| $10.58 | -0.045 | -0.4% | $10.61 | $10.61 | $10.47 | 133,102 | |
| $10.62 | +0.31 | +3.0% | $10.33 | $10.70 | $10.33 | 154,027 | |
| $10.31 | -0.13 | -1.2% | $10.47 | $10.53 | $10.28 | 304,586 | |
| $10.44 | -0.04 | -0.4% | $10.46 | $10.56 | $10.40 | 204,552 | |
| $10.48 | -0.49 | -4.5% | $10.69 | $10.71 | $10.48 | 176,717 | |
| $10.97 | -0.02 | -0.2% | $11.03 | $11.16 | $10.93 | 224,123 | |
| $10.99 | +0.03 | +0.3% | $11.01 | $11.03 | $10.83 | 263,505 | |
| $10.96 | -0.04 | -0.4% | $11.04 | $11.07 | $10.92 | 174,103 | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.11 | $10.82 | 161,105 | |
| $10.98 | -0.46 | -4.0% | $11.31 | $11.39 | $10.98 | 188,131 | |
| $11.44 | +0.11 | +1.0% | $11.38 | $11.50 | $11.31 | 174,530 | |
| $11.33 | -0.19 | -1.6% | $11.54 | $11.60 | $11.22 | 134,715 | |
| $11.52 | +0.22 | +1.9% | $11.32 | $11.54 | $11.27 | 98,488 | |
| $11.30 | +0.06 | +0.5% | $11.29 | $11.32 | $11.08 | 172,975 | |
| $11.24 | +0.03 | +0.3% | $11.20 | $11.26 | $10.96 | 241,482 | |
| $11.21 | +0.11 | +1.0% | $11.09 | $11.25 | $10.99 | 210,737 | |
| $11.10 | +0.20 | +1.8% | $10.95 | $11.24 | $10.90 | 212,860 | |
| $10.90 | +0.15 | +1.4% | $10.61 | $10.93 | $10.32 | 148,884 | |
| $10.75 | -0.21 | -1.9% | $10.76 | $11.06 | $10.55 | 225,347 | |
| $10.96 | +0.07 | +0.6% | $10.94 | $11.03 | $10.86 | 135,438 | |
| $10.89 | +0.08 | +0.7% | $10.85 | $11.04 | $10.85 | 151,270 | |
| $10.81 | +0.22 | +2.1% | $10.68 | $10.92 | $10.68 | 128,248 | |
| $10.59 | +0.08 | +0.8% | $10.45 | $10.72 | $10.44 | 111,655 | |
| $10.51 | -0.14 | -1.3% | $10.65 | $10.68 | $10.36 | 191,440 | |
| $10.65 | -0.01 | -0.1% | $10.66 | $10.68 | $10.57 | 106,718 | |
| $10.66 | +0.01 | +0.1% | $10.63 | $10.70 | $10.57 | 123,905 |
- Ticker
- LS Exchange:A117N6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Spok Sets Date to Report Third Quarter 2026 Results
Latest earnings call · Jul 29, 2026
Spok Holdings (NASDAQ:SPOK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Upcoming
Spok Holdings (NASDAQ:SPOK) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
Spok Holdings (NASDAQ:SPOK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptSpok Holdings (NASDAQ:SPOK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptSpok Holdings (NASDAQ:SPOK) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Spok appoints Shiv Gopalkrishnan as EVP & General Manager
Oct 19, 2026
Closed $10.43 (-1.7%) on Oct 19, 2026
Spok Supports All Leading Hospitals Named to U.S. News & World Report’s 2026-2027 Best Children’s Hospitals Honor Roll
Sep 22, 2026
Closed $10.53 (+1.0%) on Sep 22, 2026
Spok Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $10.75 (-1.9%) on Jul 30, 2026
Spok Sets Date to Report Second Quarter 2026 Results
Jul 22, 2026
Closed $10.65 (-0.1%) on Jul 22, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 3, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 29, 2025
Spok Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 107 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 29, 2026
- Decks
- 36 decks · latest Aug 3, 2026
Where Spok Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPOK · Home listing | NASDAQ | United States | USD |
| gettex:FQV | gettex | Germany | EUR |
| Lang & Schwarz:A117N6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A117N6 · This page | LS Exchange | Germany | EUR |
| Tradegate:FQV | Tradegate | Germany | EUR |
| BOATS:SPOK | BOATS | United States | USD |
| Dusseldorf:FQV | Dusseldorf | Germany | EUR |
| Frankfurt:FQV | Frankfurt | Germany | EUR |
| Stuttgart:FQV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spok Holdings, Inc.