Stock listing

LS Exchange:A117DL China Shengmu Organic Milk Ltd Aktie

German listing (LS Exchange) of China Shengmu Organic Milk Ltd · home listing HKEX:1432

Follow China Shengmu Organic Milk Ltd into a list and get an email when it puts out news.

Home listing price · HKEX:1432

$0.28 HKD -0.02 (-8.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1432

Past year -12.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.28 – $0.305 HKDOct 22, 2026
Volume: 5.19M sharesOct 22, 2026
Market cap: $2.35B HKDAt the close on Oct 22, 2026 · price × 8.38B shares outstanding
52-week range: $0.28 – $0.435 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1432 · Home	$0.28 HKD	-0.025 (-8.2%)	5,188,000	$0.30	$0.305	$0.28	$0.305	Close on Oct 22, 2026
Frankfurt:7OM	€0.032 EUR	-0.003 (-7.4%)	—	€0.032	€0.032	€0.032	€0.034	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1432 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.28	-0.025	-8.2%	$0.30	$0.305	$0.28	5,188,000
Wed, Oct 21	$0.305	+0.005	+1.7%	$0.30	$0.305	$0.30	311,000
Tue, Oct 20	$0.30	0.00	0.0%	$0.31	$0.31	$0.30	23,000
Fri, Oct 16	$0.30	0.00	0.0%	$0.305	$0.31	$0.30	489,000
Thu, Oct 15	$0.30	0.00	0.0%	$0.305	$0.305	$0.30	363,000
Wed, Oct 14	$0.30	-0.005	-1.6%	$0.31	$0.31	$0.30	358,000
Tue, Oct 13	$0.305	0.00	0.0%	$0.305	$0.34	$0.305	230,000
Mon, Oct 12	$0.305	0.00	0.0%	$0.31	$0.31	$0.305	132,000
Fri, Oct 9	$0.305	0.00	0.0%	$0.305	$0.31	$0.295	2,102,000
Thu, Oct 8	$0.305	-0.01	-3.2%	$0.315	$0.315	$0.30	2,104,000
Wed, Oct 7	$0.315	+0.015	+5.0%	$0.305	$0.315	$0.305	195,000
Tue, Oct 6	$0.30	-0.015	-4.8%	$0.31	$0.31	$0.30	1,036,000
Mon, Oct 5	$0.315	0.00	0.0%	$0.335	$0.335	$0.305	77,000
Fri, Oct 2	$0.315	+0.01	+3.3%	$0.305	$0.32	$0.305	355,000
Wed, Sep 30	$0.305	-0.005	-1.6%	$0.31	$0.315	$0.305	1,110,000
Tue, Sep 29	$0.31	-0.015	-4.6%	$0.33	$0.36	$0.305	2,831,800
Mon, Sep 28	$0.325	-0.02	-5.8%	$0.34	$0.34	$0.32	4,119,000
Fri, Sep 25	$0.345	0.00	0.0%	$0.345	$0.35	$0.345	469,000
Thu, Sep 24	$0.345	-0.01	-2.8%	$0.355	$0.36	$0.345	17,000
Wed, Sep 23	$0.355	-0.005	-1.4%	$0.345	$0.36	$0.345	28,000
Tue, Sep 22	$0.36	+0.01	+2.9%	$0.345	$0.36	$0.345	11,000
Mon, Sep 21	$0.35	+0.005	+1.4%	$0.355	$0.36	$0.35	1,096,000
Fri, Sep 18	$0.345	-0.02	-5.5%	$0.355	$0.355	$0.345	2,848,258
Thu, Sep 17	$0.365	+0.01	+2.8%	$0.365	$0.365	$0.365	1,000
Wed, Sep 16	$0.355	+0.005	+1.4%	$0.35	$0.365	$0.35	304,000
Tue, Sep 15	$0.35	-0.01	-2.8%	$0.37	$0.37	$0.345	2,121,000
Mon, Sep 14	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.355	554,000
Fri, Sep 11	$0.365	-0.005	-1.4%	$0.375	$0.375	$0.365	386,000
Thu, Sep 10	$0.37	+0.015	+4.2%	$0.375	$0.375	$0.365	386,000
Wed, Sep 9	$0.355	-0.005	-1.4%	$0.355	$0.36	$0.35	350,000
Tue, Sep 8	$0.36	-0.015	-4.0%	$0.36	$0.37	$0.35	1,505,000
Mon, Sep 7	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Fri, Sep 4	$0.375	+0.015	+4.2%	$0.36	$0.375	$0.36	744,000
Thu, Sep 3	$0.36	+0.005	+1.4%	$0.375	$0.375	$0.355	140,000
Wed, Sep 2	$0.355	-0.005	-1.4%	$0.38	$0.38	$0.35	1,757,000
Tue, Sep 1	$0.36	-0.015	-4.0%	$0.38	$0.38	$0.36	704,000
Mon, Aug 31	$0.375	+0.015	+4.2%	$0.38	$0.38	$0.375	6,000
Fri, Aug 28	$0.36	0.00	0.0%	$0.385	$0.385	$0.36	223,000
Thu, Aug 27	$0.36	0.00	0.0%	$0.385	$0.385	$0.36	569,000
Wed, Aug 26	$0.36	-0.015	-4.0%	$0.375	$0.385	$0.36	347,000
Tue, Aug 25	$0.375	+0.02	+5.6%	$0.365	$0.38	$0.36	2,001,000
Mon, Aug 24	$0.355	-0.015	-4.1%	$0.365	$0.38	$0.355	3,827,000
Fri, Aug 21	$0.37	0.00	0.0%	$0.40	$0.40	$0.37	34,000
Thu, Aug 20	$0.37	0.00	0.0%	$0.37	$0.38	$0.365	2,591,000
Wed, Aug 19	$0.37	+0.005	+1.4%	$0.37	$0.37	$0.365	86,000
Tue, Aug 18	$0.365	0.00	0.0%	$0.36	$0.37	$0.36	688,000
Mon, Aug 17	$0.365	-0.02	-5.2%	$0.385	$0.385	$0.365	1,392,000
Fri, Aug 14	$0.385	0.00	0.0%	$0.385	$0.385	$0.38	707,000
Thu, Aug 13	$0.385	-0.005	-1.3%	$0.38	$0.40	$0.375	5,981,000
Wed, Aug 12	$0.39	-0.005	-1.3%	$0.39	$0.40	$0.365	9,557,000
Tue, Aug 11	$0.395	0.00	0.0%	$0.385	$0.40	$0.385	1,204,000
Mon, Aug 10	$0.395	-0.025	-6.0%	$0.43	$0.43	$0.385	2,850,212
Fri, Aug 7	$0.42	+0.02	+5.0%	$0.395	$0.435	$0.395	15,622,000
Thu, Aug 6	$0.40	+0.02	+5.3%	$0.39	$0.40	$0.39	3,770,000
Wed, Aug 5	$0.38	0.00	0.0%	$0.36	$0.405	$0.35	13,856,000
Tue, Aug 4	$0.38	+0.02	+5.6%	$0.36	$0.40	$0.36	13,420,000
Mon, Aug 3	$0.36	+0.01	+2.9%	$0.35	$0.36	$0.345	7,793,364
Fri, Jul 31	$0.35	+0.005	+1.4%	$0.35	$0.35	$0.345	13,299,000
Thu, Jul 30	$0.345	-0.005	-1.4%	$0.345	$0.35	$0.345	19,525,000
Wed, Jul 29	$0.35	+0.005	+1.4%	$0.345	$0.35	$0.345	17,080,000
Tue, Jul 28	$0.345	-0.005	-1.4%	$0.345	$0.35	$0.345	6,419,000
Mon, Jul 27	$0.35	+0.005	+1.4%	$0.345	$0.35	$0.345	2,007,000
Fri, Jul 24	$0.345	-0.005	-1.4%	$0.345	$0.35	$0.345	1,732,000
Thu, Jul 23	$0.35	+0.005	+1.4%	$0.345	$0.35	$0.345	7,738,957
Wed, Jul 22	$0.345	0.00	0.0%	$0.345	$0.35	$0.345	4,452,000

Ticker: LS Exchange:A117DL
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 5, 2026

Closed $0.30 (-4.8%) on Oct 6, 2026

Monthly update on the status of public float

Sep 30, 2026

Closed $0.315 (+3.3%) on Oct 2, 2026

Notification Letter and Request Form to Non-Registered Holders of Securities

Sep 24, 2026

Closed $0.345 (0.0%) on Sep 25, 2026

Notification Letter and Change Request Form to Registered Holders of Securities

Sep 24, 2026

Closed $0.345 (0.0%) on Sep 25, 2026

Interim report 2026

Sep 24, 2026

Closed $0.345 (0.0%) on Sep 25, 2026

China Shengmu Organic Milk: Proposed granting of general mandates to issue new shares and to repurchase shares, proposed re-election of the retiring directors and notice of the 2021 agm

Apr 27, 2021

Notice of the 2021 agm

Apr 27, 2021

Final results announcement for the year ended 31 December 2020

Mar 22, 2021

China Shengmu Organic Milk: Connected transactions - disposal of 70% equity interests and increase of registered capital of inner mongolia yiyingmei dairy co., ltd

Sep 11, 2020

Interim results announcement for the six-month period ended 30 June 2020

Aug 25, 2020

All China Shengmu Organic Milk Ltd news

China Shengmu Organic Milk Ltd on 6ix

News releases: 5 in the last 12 months · 25 in all · newest Oct 5, 2026 · oldest 2019

Where China Shengmu Organic Milk Ltd is listed

Listing	Exchange	Country	Currency
HKEX:1432 中國聖牧-PF · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A117DL · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A117DL	Lang & Schwarz	Germany	EUR
Frankfurt:7OM	Frankfurt	Germany	EUR
Stuttgart:7OM	Stuttgart	Germany	EUR