Stock listing
LS Exchange:A1160R TWC Enterprises Limited Aktie
German listing (LS Exchange) of TWC Enterprises Limited · home listing TSX:TWC
Follow TWC Enterprises Limited into a list and get an email when it puts out news.
Home listing price · TSX:TWC
$26.00 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TWC
- Day range
- $26.00 – $26.00 CADOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $627.3M CADAt the close on Oct 30, 2026 · price × 24.13M shares outstanding
- 52-week range
- $0.01 – $29.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,941 CADMedian day 400 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TWC · Home | $26.00 CAD | 0.00 (0.0%) | 400 | $26.00 | $26.00 | $26.00 | $26.00 | Close on Oct 30, 2026 |
| OTC:CLKXF | $18.40 USD | -0.50 (-2.6%) | — | $18.40 | $18.40 | $18.40 | $18.90 | Close on Oct 27, 2026 |
| Frankfurt:4TW | €16.20 EUR | -0.20 (-1.2%) | — | €16.30 | €16.30 | €16.20 | €16.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TWC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 400 | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $24.99 | 2,099 | |
| $26.08 | -0.49 | -1.8% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.57 | +0.52 | +2.0% | $26.57 | $26.57 | $26.57 | 210 | |
| $26.05 | -0.68 | -2.5% | $24.37 | $26.06 | $24.37 | 984 | |
| $26.73 | -0.02 | -0.1% | $26.70 | $26.73 | $26.10 | 1,802 | |
| $26.75 | +0.05 | +0.2% | $26.75 | $26.75 | $26.75 | 400 | |
| $26.70 | -0.11 | -0.4% | $26.70 | $26.70 | $26.70 | 400 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 200 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | +0.19 | +0.7% | $27.01 | $27.03 | $26.80 | 1,500 | |
| $26.62 | -0.03 | -0.1% | $26.63 | $26.63 | $26.62 | 900 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 500 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 300 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.25 | -0.9% | $27.24 | $27.56 | $26.50 | 2,700 | |
| $26.75 | -0.28 | -1.0% | $27.06 | $27.06 | $26.75 | 1,200 | |
| $27.03 | -0.37 | -1.4% | $27.40 | $27.40 | $27.03 | 1,100 | |
| $27.40 | -0.15 | -0.5% | $27.40 | $27.40 | $27.40 | 1,000 | |
| $27.55 | +0.15 | +0.5% | $27.41 | $27.55 | $27.40 | 1,200 | |
| $27.40 | 0.00 | 0.0% | $27.42 | $27.42 | $27.40 | 300 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | -0.04 | -0.1% | $27.45 | $27.45 | $27.40 | 2,200 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.44 | -0.19 | -0.7% | $27.45 | $27.45 | $27.44 | 1,200 | |
| $27.63 | 0.00 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.63 | -0.67 | -2.4% | $27.65 | $27.97 | $27.60 | 600 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 100 | |
| $28.33 | +0.79 | +2.9% | $28.38 | $28.38 | $28.24 | 1,400 | |
| $27.54 | -0.25 | -0.9% | $27.55 | $27.55 | $27.54 | 300 | |
| $27.79 | +0.26 | +0.9% | $27.75 | $27.79 | $27.75 | 2,100 | |
| $27.53 | -0.90 | -3.2% | $28.43 | $28.43 | $27.53 | 1,300 | |
| $28.43 | 0.00 | 0.0% | $28.44 | $28.44 | $28.43 | 1,200 | |
| $28.43 | +0.83 | +3.0% | $29.49 | $29.49 | $28.43 | 400 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | -0.64 | -2.3% | $28.16 | $28.16 | $27.60 | 1,800 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | -0.26 | -0.9% | $28.24 | $28.24 | $28.24 | 100 | |
| $28.50 | 0.00 | 0.0% | $28.51 | $28.51 | $28.50 | 1,100 | |
| $28.50 | -0.50 | -1.7% | $28.99 | $28.99 | $28.48 | 1,600 | |
| $29.00 | +0.26 | +0.9% | $29.00 | $29.00 | $29.00 | 200 | |
| $28.74 | +0.26 | +0.9% | $28.74 | $28.74 | $28.74 | 300 | |
| $28.48 | -1.29 | -4.3% | $29.75 | $29.75 | $28.48 | 2,800 | |
| $29.77 | +1.81 | +6.5% | $28.49 | $29.78 | $28.49 | 3,400 | |
| $27.96 | +0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 100 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 500 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 1,000 | |
| $27.95 | +0.20 | +0.7% | $27.95 | $27.95 | $27.94 | 2,200 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | +0.25 | +0.9% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.50 | +0.73 | +2.7% | $27.50 | $27.50 | $27.50 | 1,100 | |
| $26.77 | 0.00 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.77 | +0.09 | +0.3% | $26.90 | $26.90 | $26.50 | 2,600 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 1,000 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.68 | +0.55 | +2.1% | $26.15 | $26.68 | $26.15 | 200 | |
| $26.13 | -0.49 | -1.8% | $26.88 | $26.88 | $26.13 | 500 |
- Ticker
- LS Exchange:A1160R
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
TWC Enterprises Limited Announces Third Quarter 2026 Results and Eligible Dividend
Latest news
TWC Enterprises Limited Announces Second Quarter 2026 Results and Eligible Dividend
Jul 31, 2026
Closed $26.68 (0.0%) on Aug 4, 2026
TWC Enterprises Limited Announces Voting Results from the 2026 Annual Meeting of Shareholders
May 7, 2026
Closed $24.26 (-0.2%) on May 7, 2026
TWC Enterprises Limited Announces First Quarter 2026 Results and Eligible Dividend
Apr 30, 2026
Closed $24.52 (-2.0%) on May 1, 2026
TWC Enterprises Limited Announces 2025 Year End Results And Increase In Eligible Dividend
Mar 5, 2026
Closed $23.31 (0.0%) on Mar 6, 2026
TWC Enterprises Limited Announces Third Quarter 2025 Results and Eligible Dividend
Oct 31, 2025
Closed $22.52 (-2.1%) on Nov 3, 2025
TWC Enterprises Limited on 6ix
- News releases
- 5 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2005
Where TWC Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TWC · Home listing | TSX | Canada | CAD |
| OTC:CLKXF | OTC | United States | USD |
| LS Exchange:A1160R · This page | LS Exchange | Germany | EUR |
| Cboe Canada:TWC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1160R | Lang & Schwarz | Germany | EUR |
| Frankfurt:4TW | Frankfurt | Germany | EUR |
| Dusseldorf:4TW | Dusseldorf | Germany | EUR |
| Stuttgart:4TW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TWC Enterprises Limited.