Stock listing

LS Exchange:A114CM Card Factory PLC Aktie

German listing (LS Exchange) of Card Factory PLC · home listing LSE:CARD

Follow Card Factory PLC into a list and get an email when it puts out news.

Home listing price · LSE:CARD

91.90p GBX (pence) +0.10 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CARD

Past 3 months +37.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
91.20p – 92.82p GBX (pence)Oct 19, 2026
Volume
1.13M sharesOct 19, 2026
Market value
£300.5M GBPAt the close on Oct 19, 2026 · price × 327.0M shares outstanding
Card Factory PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CARD · Home91.90p GBX (pence)+0.10 (+0.1%)1,134,50692.40p92.82p91.20p91.80pClose on Oct 19, 2026
Frankfurt:0CT€1.052 EUR+0.002 (+0.2%)—€1.05€1.052€1.05€1.05Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CARD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
91.90p+0.10+0.1%92.40p92.82p91.20p1,134,506
91.80p+1.10+1.2%90.50p92.25p90.30p709,680
90.70p+2.70+3.1%89.50p91.24p87.73p1,518,533
88.00p+2.10+2.4%87.50p89.20p85.78p950,667
85.90p+1.30+1.5%82.50p86.20p82.50p911,731
84.60p-0.30-0.4%86.70p88.20p83.00p1,285,847
84.90p-1.50-1.7%87.50p89.90p84.90p1,661,053
86.40p+0.60+0.7%85.00p87.40p84.10p4,157,985
85.80p+1.80+2.1%84.10p86.60p82.20p5,569,568
84.00p+1.90+2.3%82.70p85.90p81.98p1,213,008
82.10p-0.10-0.1%83.00p85.00p81.60p1,832,904
82.20p-1.40-1.7%83.00p86.00p81.60p2,181,168
83.60p-4.00-4.6%85.00p87.50p82.00p5,208,834
87.60p+9.70+12.5%78.00p88.60p77.80p6,136,952
77.90p+5.20+7.2%75.00p77.90p72.00p9,042,308
72.70p+1.10+1.5%69.00p74.80p69.00p4,001,083
71.60p+0.40+0.6%73.30p73.30p71.10p424,577
71.20p-0.10-0.1%71.10p72.00p70.60p911,403
71.30p0.000.0%71.00p71.90p71.00p587,147
71.30p+1.40+2.0%67.50p71.91p67.50p598,467
69.90p+1.10+1.6%67.00p70.30p67.00p389,645
68.80p-1.20-1.7%69.20p70.00p68.30p1,060,971
70.00p+2.20+3.2%68.10p70.00p66.72p856,945
67.80p+1.30+2.0%66.70p68.00p65.40p926,736
66.50p-0.60-0.9%67.10p68.60p66.20p329,448
67.10p-0.90-1.3%68.00p69.00p67.10p712,827
68.00p+1.60+2.4%67.30p68.00p66.00p774,600
66.40p-1.70-2.5%71.50p71.50p65.83p1,305,707
68.10p-1.50-2.2%69.30p71.74p68.10p1,032,509
69.60p-1.90-2.7%71.40p72.90p69.50p1,525,606
71.50p-2.00-2.7%73.50p74.30p70.80p1,676,343
73.50p-0.90-1.2%74.80p76.00p72.60p2,067,629
74.40p-0.40-0.5%74.60p75.20p73.50p1,262,572
74.80p-0.40-0.5%77.00p77.00p74.20p1,913,246
75.20p-0.90-1.2%76.00p76.90p74.70p1,192,150
76.10p-0.30-0.4%76.50p76.90p75.20p716,997
76.40p-0.10-0.1%76.50p76.70p75.80p520,011
76.50p+0.30+0.4%76.40p77.00p76.00p691,795
76.20p-0.20-0.3%76.60p76.70p75.00p542,825
76.40p+0.60+0.8%75.90p76.50p74.60p516,564
75.80p+0.80+1.1%75.00p76.00p75.00p499,438
75.00p-0.40-0.5%75.70p75.80p74.00p1,251,581
75.40p+0.80+1.1%74.40p75.50p74.10p1,063,336
74.60p+0.10+0.1%74.60p75.20p74.20p1,195,301
74.50p-0.80-1.1%74.50p76.20p73.30p799,918
75.30p-0.10-0.1%74.90p76.90p74.60p534,339
75.40p+0.50+0.7%74.50p76.70p74.50p531,549
74.90p+0.20+0.3%75.30p75.50p74.50p1,038,451
74.70p-0.40-0.5%75.20p76.90p74.00p714,468
75.10p-1.20-1.6%76.50p76.50p74.50p697,464
76.30p+0.80+1.1%78.00p78.00p75.40p677,280
75.50p-0.90-1.2%74.50p77.00p74.50p2,225,480
76.40p+0.50+0.7%76.20p77.00p76.00p814,345
75.90p+1.00+1.3%74.70p76.50p73.70p1,148,552
74.90p-0.40-0.5%74.30p76.60p74.30p901,167
75.30p-1.20-1.6%75.90p77.00p74.83p1,681,449
76.50p+1.00+1.3%76.00p77.80p74.28p3,134,619
75.50p+2.00+2.7%73.20p76.10p72.30p4,395,184
73.50p+2.00+2.8%71.80p73.50p71.50p4,190,557
71.50p+1.20+1.7%70.90p72.10p70.70p2,843,211
70.30p+1.00+1.4%69.80p70.90p69.30p456,128
69.30p-1.70-2.4%71.20p73.00p69.10p905,402
71.00p-0.30-0.4%73.00p73.00p70.50p990,071
71.30p-0.10-0.1%73.00p73.00p70.40p761,244
71.40p+0.70+1.0%71.50p72.10p69.80p1,151,099
Ticker
LS Exchange:A114CM
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Card Factory (LSE:CARD) Q2 2027 Earnings Call

    Tue, Sep 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Card Factory (LSE:CARD) Q1 2027 Earnings Call

    Tue, Sep 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Card Factory (LSE:CARD) Q4 2026 Earnings Call

    Tue, Apr 28, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 12, 2026

Closed 84.60p (-0.4%) on Oct 12, 2026

Holding(s) in Company

Oct 6, 2026

Closed 84.00p (+2.3%) on Oct 6, 2026

Half-year Financial Report

Sep 29, 2026

Closed 77.90p (+7.2%) on Sep 29, 2026

Transaction in Own Shares - Correction

Aug 17, 2026

Closed 74.60p (+0.1%) on Aug 18, 2026

2026 AGM special business

Jun 25, 2026

Preliminary Results

Apr 28, 2026

Block Listing Review

Feb 2, 2026

Trading Statement

Jan 28, 2026

Total Voting Rights

Jan 2, 2026

Director/PDMR Shareholding

Dec 22, 2025

All Card Factory PLC news

Decks

Card Factory PLC on 6ix

News releases
17 in the last 12 months · 91 in all · newest Oct 12, 2026 · oldest 2014
Calls
15 calls with a replay · 15 with a transcript · latest Sep 29, 2026
Decks
4 decks · latest Sep 29, 2026

Where Card Factory PLC is listed

ListingExchangeCountryCurrency
LSE:CARD · Home listingLSEUnited KingdomGBX
LS Exchange:A114CM · This pageLS ExchangeGermanyEUR
Aquis:CARDLAquisUnited KingdomGBX
Lang & Schwarz:A114CMLang & SchwarzGermanyEUR
gettex:0CTgettexGermanyEUR
OTC:CRFCFOTCUnited StatesUSD
Stuttgart:0CTStuttgartGermanyEUR
Turquoise:CARDLTurquoiseUnited KingdomGBX
Tradegate:0CTTradegateGermanyEUR
Dusseldorf:0CTDusseldorfGermanyEUR
Frankfurt:0CTFrankfurtGermanyEUR
BX Swiss:0CTBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Card Factory PLC.