Stock listing
LS Exchange:A113TE Dream Industrial Real Estate Investment Trust Aktie
German listing (LS Exchange) of Dream Industrial Real Estate Investment Trust · home listing TSX:DIR.UN
Follow Dream Industrial Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · TSX:DIR.UN
$13.17 CAD +0.33 (+2.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DIR.UN
- Day range
- $12.79 – $13.18 CADOct 22, 2026
- Volume
- 503,931 sharesOct 22, 2026
- Market cap
- $3.69B CADAt the close on Oct 22, 2026 · price × 280.3M shares outstanding
- 52-week range
- $11.81 – $14.85 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DIR.UN · Home | $13.17 CAD | +0.33 (+2.6%) | 503,931 | $12.80 | $13.18 | $12.79 | $12.84 | Close on Oct 22, 2026 |
| OTC:DREUF | $9.208 USD | 0.00 (0.0%) | — | $9.208 | $9.208 | $9.208 | $9.208 | Close on Oct 22, 2026 |
| Frankfurt:6MS | €7.734 EUR | -0.138 (-1.8%) | — | €7.734 | €7.734 | €7.734 | €7.872 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:DIR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.17 | +0.33 | +2.6% | $12.80 | $13.18 | $12.79 | 503,931 | |
| $12.84 | -0.19 | -1.5% | $13.08 | $13.10 | $12.82 | 471,068 | |
| $13.03 | +0.24 | +1.9% | $12.78 | $13.07 | $12.78 | 427,271 | |
| $12.79 | -0.12 | -0.9% | $12.81 | $12.88 | $12.74 | 704,930 | |
| $12.91 | -0.08 | -0.6% | $13.03 | $13.09 | $12.85 | 593,573 | |
| $12.99 | +0.19 | +1.5% | $12.90 | $13.04 | $12.90 | 741,473 | |
| $12.80 | +0.05 | +0.4% | $12.76 | $12.87 | $12.70 | 518,806 | |
| $12.75 | +0.04 | +0.3% | $12.84 | $12.84 | $12.65 | 633,416 | |
| $12.71 | +0.07 | +0.6% | $12.64 | $12.76 | $12.59 | 530,030 | |
| $12.64 | -0.07 | -0.6% | $12.65 | $12.77 | $12.60 | 632,764 | |
| $12.71 | +0.06 | +0.5% | $12.61 | $12.80 | $12.46 | 1,045,004 | |
| $12.65 | +0.14 | +1.1% | $12.50 | $12.71 | $12.49 | 814,701 | |
| $12.51 | -0.16 | -1.3% | $12.61 | $12.69 | $12.41 | 713,076 | |
| $12.67 | -0.01 | -0.1% | $12.71 | $12.78 | $12.60 | 546,177 | |
| $12.68 | -0.07 | -0.5% | $12.79 | $12.79 | $12.41 | 811,239 | |
| $12.75 | -0.05 | -0.4% | $12.81 | $12.84 | $12.69 | 531,720 | |
| $12.80 | -0.09 | -0.7% | $12.79 | $12.87 | $12.75 | 503,827 | |
| $12.89 | +0.06 | +0.5% | $12.83 | $12.97 | $12.69 | 425,723 | |
| $12.83 | +0.15 | +1.2% | $12.62 | $12.86 | $12.58 | 1,034,387 | |
| $12.68 | -0.06 | -0.5% | $12.72 | $12.76 | $12.54 | 658,034 | |
| $12.74 | -0.06 | -0.5% | $12.77 | $12.81 | $12.67 | 1,013,381 | |
| $12.80 | +0.05 | +0.4% | $12.75 | $12.88 | $12.70 | 871,492 | |
| $12.75 | +0.05 | +0.4% | $12.72 | $12.75 | $12.63 | 708,310 | |
| $12.70 | +0.04 | +0.3% | $12.60 | $12.70 | $12.52 | 2,048,281 | |
| $12.66 | +0.01 | +0.1% | $12.71 | $12.75 | $12.63 | 897,591 | |
| $12.65 | -0.16 | -1.2% | $12.81 | $12.92 | $12.60 | 625,298 | |
| $12.81 | -0.27 | -2.1% | $13.04 | $13.04 | $12.69 | 1,473,270 | |
| $13.08 | -0.02 | -0.2% | $13.08 | $13.21 | $12.99 | 452,250 | |
| $13.10 | +0.19 | +1.5% | $12.99 | $13.13 | $12.93 | 794,564 | |
| $12.91 | -0.31 | -2.3% | $13.17 | $13.21 | $12.84 | 693,705 | |
| $13.22 | +0.01 | +0.1% | $13.21 | $13.29 | $13.16 | 416,083 | |
| $13.21 | -0.12 | -0.9% | $13.30 | $13.31 | $13.18 | 567,756 | |
| $13.33 | -0.02 | -0.1% | $13.23 | $13.42 | $13.23 | 462,401 | |
| $13.35 | +0.02 | +0.2% | $13.41 | $13.41 | $13.23 | 313,465 | |
| $13.33 | -0.08 | -0.6% | $13.38 | $13.50 | $13.25 | 606,134 | |
| $13.41 | -0.18 | -1.3% | $13.58 | $13.59 | $13.32 | 511,200 | |
| $13.59 | -0.15 | -1.1% | $13.69 | $13.70 | $13.54 | 804,574 | |
| $13.74 | -0.03 | -0.2% | $13.77 | $13.83 | $13.63 | 383,444 | |
| $13.77 | +0.04 | +0.3% | $13.71 | $13.78 | $13.60 | 373,382 | |
| $13.73 | -0.16 | -1.2% | $13.85 | $13.89 | $13.71 | 370,015 | |
| $13.89 | -0.13 | -0.9% | $13.96 | $14.02 | $13.74 | 768,909 | |
| $14.02 | +0.12 | +0.9% | $13.86 | $14.09 | $13.80 | 761,009 | |
| $13.90 | -0.21 | -1.5% | $14.09 | $14.09 | $13.88 | 368,770 | |
| $14.11 | +0.08 | +0.6% | $14.04 | $14.12 | $13.97 | 583,696 | |
| $14.03 | +0.07 | +0.5% | $14.00 | $14.12 | $13.95 | 360,947 | |
| $13.96 | -0.08 | -0.6% | $14.08 | $14.11 | $13.94 | 274,525 | |
| $14.04 | +0.06 | +0.4% | $13.90 | $14.04 | $13.90 | 428,051 | |
| $13.98 | -0.01 | -0.1% | $14.12 | $14.12 | $13.90 | 430,381 | |
| $13.99 | +0.03 | +0.2% | $14.00 | $14.09 | $13.92 | 566,750 | |
| $13.96 | +0.11 | +0.8% | $13.84 | $13.97 | $13.78 | 387,998 | |
| $13.85 | -0.08 | -0.6% | $13.94 | $13.95 | $13.84 | 267,608 | |
| $13.93 | -0.16 | -1.1% | $14.10 | $14.10 | $13.80 | 402,790 | |
| $14.09 | +0.11 | +0.8% | $13.93 | $14.14 | $13.90 | 677,591 | |
| $13.98 | -0.43 | -3.0% | $14.47 | $14.47 | $13.90 | 583,930 | |
| $14.41 | +0.53 | +3.8% | $14.26 | $14.42 | $13.94 | 2,235,432 | |
| $13.88 | -0.51 | -3.5% | $14.26 | $14.45 | $13.84 | 885,385 | |
| $14.39 | -0.07 | -0.5% | $14.46 | $14.50 | $14.28 | 392,399 | |
| $14.46 | -0.15 | -1.0% | $14.59 | $14.72 | $14.35 | 306,118 | |
| $14.61 | -0.14 | -0.9% | $14.73 | $14.73 | $14.46 | 478,596 | |
| $14.75 | +0.17 | +1.2% | $14.61 | $14.85 | $14.51 | 315,588 | |
| $14.58 | -0.07 | -0.5% | $14.74 | $14.75 | $14.56 | 293,416 | |
| $14.65 | +0.20 | +1.4% | $14.50 | $14.66 | $14.50 | 300,708 | |
| $14.45 | -0.25 | -1.7% | $14.63 | $14.71 | $14.44 | 306,996 | |
| $14.70 | -0.10 | -0.7% | $14.83 | $14.84 | $14.61 | 643,310 |
- Ticker
- LS Exchange:A113TE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Dream Industrial REIT Announces October 2026 Monthly Distribution
Latest earnings call · Aug 5, 2026
Dream Industrial Real Estate Investment Trust (TSX:DIR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Upcoming
Dream Industrial Real Estate Investment Trust (TSX:DIR.UN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Dream Industrial Real Estate Investment Trust (TSX:DIR.UN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptDream Industrial Real Estate Investment Trust (TSX:DIR.UN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptDream Industrial Real Estate Investment Trust (TSX:DIR.UN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Dream Industrial REIT Announces October 2026 Monthly Distribution
Oct 21, 2026
Closed $12.84 (-1.5%) on Oct 21, 2026
Dream Industrial Real Estate Investment Trust completes offering of c$300 million senior unsecured debentures, series i
Oct 21, 2026
Closed $12.84 (-1.5%) on Oct 21, 2026
Dream Industrial REIT Q3 2026 Financial Results Release Date, Webcast and Conference Call
Oct 15, 2026
Closed $12.99 (+1.5%) on Oct 15, 2026
Dream Industrial Real Estate Investment Trust Announces Offering of C$300 Million Senior Unsecured Debentures, Series I
Oct 14, 2026
Closed $12.99 (+1.5%) on Oct 15, 2026
Dream Industrial REIT Announces September 2026 Monthly Distribution
Sep 21, 2026
Closed $12.75 (+0.4%) on Sep 21, 2026
Dream Industrial REIT Announces August 2026 Monthly Distribution
Aug 20, 2026
Closed $14.11 (+0.6%) on Aug 20, 2026
Dream Industrial REIT Reports Strong Q2 2026 Results and 2.5% Distribution Increase
Aug 4, 2026
Closed $14.41 (+3.8%) on Aug 5, 2026
Dream Accelerates Growth of Asset Management Platform With Acquisition of Chancerygate, a Leading U.K.-Based Industrial Asset Manager and Developer
Jul 30, 2026
Closed $14.39 (-0.5%) on Jul 31, 2026
Dream Industrial REIT Announces Entry Into U.K. Multi-Let Industrial Market and Growth of Strategic Private Ventures in Europe
Jul 30, 2026
Closed $14.39 (-0.5%) on Jul 31, 2026
Dream Industrial REIT Announces July 2026 Monthly Distribution
Jul 22, 2026
Closed $14.70 (-0.7%) on Jul 22, 2026
Financings
4.416% Senior Unsecured Debentures, Series I
Oct 21, 2026 · US$213.46M
Closed: C$300M raised · TD Securities Inc. +7
Dealers: TD Securities Inc. (co-lead), Scotia Capital Inc. (co-lead), RBC Dominion Securities Inc. (co-lead), CIBC World Markets Inc. (co-lead), National Bank Financial Inc. (co-lead), BMO Nesbitt Burns Inc., Desjardins Securities Inc., Mizuho Securities Canada Inc.
Use of proceeds: Repay existing indebtedness, including under the unsecured revolving credit facility, and general trust purposes
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 30 slides · June 2025
Investor Day (October 2024)
Investor day · 84 slides · October 2024
Dream Industrial Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 32 in the last 12 months · 58 in all · newest Oct 21, 2026 · oldest 2013
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest August 2026
Where Dream Industrial Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DIR.UN · Home listing | TSX | Canada | CAD |
| OTC:DREUF | OTC | United States | USD |
| Cboe Canada:DIR.UN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A113TE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A113TE · This page | LS Exchange | Germany | EUR |
| Frankfurt:6MS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dream Industrial Real Estate Investment Trust.