Stock listing
LS Exchange:A112GA Sportsman's Warehouse Holdings, Inc. Aktie
German listing (LS Exchange) of Sportsman's Warehouse Holdings, Inc. · home listing NASDAQ:SPWH
Follow Sportsman's Warehouse Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SPWH
$1.04 USD -0.01 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SPWH
- Day range
- $1.04 – $1.07 USDOct 19, 2026
- Volume
- 165,878 sharesOct 19, 2026
- Market value
- $40.71M USDAt the close on Oct 19, 2026 · price × 39.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPWH · Home | $1.04 USD | -0.01 (-1.0%) | 165,878 | $1.05 | $1.068 | $1.035 | $1.05 | Close on Oct 19, 2026 |
| LSE:0A8T | $1.049 USD | -0.022 (-2.1%) | 767 | $1.055 | $1.055 | $1.045 | $1.071 | Close on Oct 19, 2026 |
| Frankfurt:06S | €0.935 EUR | -0.015 (-1.6%) | — | €0.935 | €0.935 | €0.935 | €0.950 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SPWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.01 | -1.0% | $1.05 | $1.068 | $1.035 | 165,878 | |
| $1.05 | -0.04 | -3.7% | $1.08 | $1.095 | $1.05 | 212,103 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.09 | $1.06 | 307,726 | |
| $1.07 | -0.04 | -3.6% | $1.11 | $1.115 | $1.07 | 328,958 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.12 | $1.102 | 66,407 | |
| $1.12 | +0.02 | +1.8% | $1.11 | $1.13 | $1.10 | 191,719 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.128 | $1.10 | 346,020 | |
| $1.13 | +0.01 | +0.9% | $1.10 | $1.13 | $1.10 | 258,668 | |
| $1.12 | -0.02 | -1.8% | $1.12 | $1.13 | $1.11 | 247,000 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.166 | $1.13 | 108,800 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.17 | $1.12 | 263,200 | |
| $1.13 | +0.02 | +1.8% | $1.11 | $1.13 | $1.10 | 330,600 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.14 | $1.11 | 175,700 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.15 | $1.12 | 262,100 | |
| $1.13 | -0.035 | -3.0% | $1.17 | $1.19 | $1.12 | 128,400 | |
| $1.165 | -0.015 | -1.3% | $1.20 | $1.20 | $1.16 | 109,600 | |
| $1.18 | +0.01 | +0.9% | $1.18 | $1.21 | $1.165 | 349,300 | |
| $1.17 | -0.07 | -5.6% | $1.23 | $1.245 | $1.17 | 344,600 | |
| $1.24 | 0.00 | 0.0% | $1.22 | $1.24 | $1.21 | 238,400 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.25 | $1.206 | 189,700 | |
| $1.22 | +0.05 | +4.3% | $1.19 | $1.23 | $1.17 | 471,600 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.18 | $1.152 | 237,600 | |
| $1.19 | +0.09 | +8.2% | $1.12 | $1.19 | $1.11 | 554,800 | |
| $1.10 | -0.02 | -1.8% | $1.14 | $1.14 | $1.10 | 377,500 | |
| $1.12 | -0.04 | -3.4% | $1.18 | $1.18 | $1.12 | 299,100 | |
| $1.16 | -0.03 | -2.5% | $1.21 | $1.21 | $1.16 | 455,400 | |
| $1.19 | -0.05 | -4.0% | $1.24 | $1.24 | $1.18 | 273,000 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.25 | $1.205 | 287,000 | |
| $1.22 | -0.055 | -4.3% | $1.26 | $1.27 | $1.21 | 258,000 | |
| $1.275 | -0.025 | -1.9% | $1.285 | $1.33 | $1.25 | 460,800 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.355 | $1.23 | 719,300 | |
| $1.25 | -0.03 | -2.3% | $1.31 | $1.31 | $1.22 | 707,700 | |
| $1.28 | +0.08 | +6.7% | $1.34 | $1.36 | $1.21 | 3,192,500 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.205 | $1.17 | 3,574,000 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.20 | $1.16 | 311,700 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.16 | $1.14 | 206,100 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.17 | $1.14 | 197,700 | |
| $1.16 | +0.03 | +2.7% | $1.12 | $1.17 | $1.12 | 272,300 | |
| $1.13 | -0.01 | -0.9% | $1.15 | $1.15 | $1.13 | 144,423 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.16 | $1.14 | 139,000 | |
| $1.15 | -0.02 | -1.7% | $1.18 | $1.18 | $1.14 | 323,600 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.18 | $1.15 | 277,600 | |
| $1.19 | +0.03 | +2.6% | $1.18 | $1.19 | $1.175 | 127,600 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.20 | $1.15 | 222,400 | |
| $1.16 | -0.03 | -2.5% | $1.20 | $1.20 | $1.16 | 193,200 | |
| $1.19 | -0.01 | -0.8% | $1.22 | $1.22 | $1.18 | 237,300 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.22 | $1.18 | 416,700 | |
| $1.18 | -0.02 | -1.7% | $1.21 | $1.21 | $1.178 | 202,500 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.21 | $1.18 | 61,304 | |
| $1.19 | +0.01 | +0.8% | $1.18 | $1.24 | $1.18 | 357,129 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.21 | $1.16 | 456,800 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.22 | $1.17 | 871,600 | |
| $1.18 | +0.03 | +2.6% | $1.17 | $1.20 | $1.14 | 205,000 | |
| $1.15 | 0.00 | 0.0% | $1.151 | $1.17 | $1.137 | 390,900 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.19 | $1.13 | 506,100 | |
| $1.14 | -0.02 | -1.7% | $1.15 | $1.155 | $1.125 | 122,400 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.185 | $1.14 | 274,800 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.17 | $1.14 | 164,900 | |
| $1.17 | +0.02 | +1.7% | $1.15 | $1.18 | $1.12 | 529,300 | |
| $1.15 | +0.03 | +2.7% | $1.14 | $1.18 | $1.129 | 564,200 | |
| $1.12 | -0.025 | -2.2% | $1.15 | $1.16 | $1.12 | 366,200 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.18 | $1.13 | 240,200 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.19 | $1.15 | 140,100 | |
| $1.17 | +0.01 | +0.9% | $1.18 | $1.19 | $1.155 | 232,100 | |
| $1.16 | -0.01 | -0.9% | $1.18 | $1.18 | $1.15 | 231,900 |
- Ticker
- LS Exchange:A112GA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Sportsman’s Warehouse Holdings, Inc. Announces Second Quarter 2026 Financial Results
Latest earnings call · Sep 1, 2026
Sportsman's Warehouse Holdings (NASDAQ:SPWH) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Sportsman's Warehouse Holdings (NASDAQ:SPWH) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 5:00 PM ET
Watch TranscriptSportsman's Warehouse Holdings (NASDAQ:SPWH) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 5:00 PM ET
Watch TranscriptSportsman's Warehouse Holdings (NASDAQ:SPWH) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sportsman’s Warehouse Holdings, Inc. Announces Second Quarter 2026 Financial Results
Sep 1, 2026
Closed $1.28 (+6.7%) on Sep 2, 2026
Sportsman's Warehouse Holdings, Inc. Schedules Second Quarter 2026 Earnings Conference Call
Aug 18, 2026
Closed $1.19 (+2.6%) on Aug 19, 2026
Xponential Fitness, Inc. Announces CFO Transition
Mar 10, 2026
Issued by another party
Decks
Investor Day (September 2022)
Investor day · 60 slides · Sep 22, 2022
Investor Presentation (January 2022)
Investor deck · 25 slides · Jan 18, 2022
Q1 2020 Earnings Presentation
Earnings · 14 slides · Jun 4, 2020
ICR Conference 2016
Conference · 24 slides · Jan 11, 2016
Sportsman's Warehouse Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 117 in all · newest Sep 1, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Sep 1, 2026
- Decks
- 7 decks · latest Sep 22, 2022
Where Sportsman's Warehouse Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPWH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A112GA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A112GA | Lang & Schwarz | Germany | EUR |
| gettex:06S | gettex | Germany | EUR |
| LSE:0A8T | LSE | United Kingdom | USD |
| BOATS:SPWH | BOATS | United States | USD |
| Frankfurt:06S | Frankfurt | Germany | EUR |
| Dusseldorf:06S | Dusseldorf | Germany | EUR |
| Munich:06S | Munich | Germany | EUR |
| Stuttgart:06S | Stuttgart | Germany | EUR |
| Tradegate:06S | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sportsman's Warehouse Holdings, Inc.