Stock listing

LS Exchange:A1100P Harbin Bank Co., Ltd. Aktie

German listing (LS Exchange) of Harbin Bank Co., Ltd. · home listing HKEX:6138

Follow Harbin Bank Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:6138

$0.285 HKD 0.000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6138

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.285 – $0.340 HKDNov 2, 2026
Volume: 7.83M sharesNov 2, 2026
Market cap: $861.7M HKDAt the close on Nov 2, 2026 · price × 3.02B shares outstanding
52-week range: $0.275 – $0.420 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $361,303 HKDMedian day 795,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6138 · Home	$0.285 HKD	0.000 (0.0%)	7,828,000	$0.295	$0.340	$0.285	$0.285	Close on Nov 2, 2026
Frankfurt:5H6	€0.031 EUR	+0.001 (+3.3%)	—	€0.031	€0.031	€0.031	€0.030	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6138 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.285	0.000	0.0%	$0.295	$0.340	$0.285	7,828,000
Fri, Oct 30	$0.285	0.000	0.0%	$0.285	$0.290	$0.285	745,000
Thu, Oct 29	$0.285	0.000	0.0%	$0.290	$0.290	$0.285	136,000
Wed, Oct 28	$0.285	+0.005	+1.8%	$0.285	$0.290	$0.285	264,000
Tue, Oct 27	$0.280	-0.005	-1.8%	$0.280	$0.285	$0.280	1,114,000
Mon, Oct 26	$0.285	-0.010	-3.4%	$0.290	$0.290	$0.275	3,158,000
Fri, Oct 23	$0.295	0.000	0.0%	$0.290	$0.295	$0.290	124,000
Thu, Oct 22	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	1,662,000
Wed, Oct 21	$0.300	0.000	0.0%	$0.300	$0.305	$0.300	1,066,000
Tue, Oct 20	$0.300	0.000	0.0%	$0.300	$0.300	$0.295	404,000
Fri, Oct 16	$0.300	0.000	0.0%	$0.305	$0.305	$0.295	152,000
Thu, Oct 15	$0.300	0.000	0.0%	$0.300	$0.305	$0.300	1,660,000
Wed, Oct 14	$0.300	-0.010	-3.2%	$0.305	$0.305	$0.300	941,000
Tue, Oct 13	$0.310	0.000	0.0%	$0.310	$0.310	$0.300	347,000
Mon, Oct 12	$0.310	+0.005	+1.6%	$0.300	$0.310	$0.300	997,000
Fri, Oct 9	$0.305	0.000	0.0%	$0.305	$0.305	$0.300	138,000
Thu, Oct 8	$0.305	-0.005	-1.6%	$0.310	$0.310	$0.305	1,383,000
Wed, Oct 7	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	113,000
Tue, Oct 6	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	1,313,000
Mon, Oct 5	$0.310	-0.005	-1.6%	$0.310	$0.310	$0.310	225,000
Fri, Oct 2	$0.315	-0.005	-1.6%	$0.320	$0.325	$0.310	597,000
Wed, Sep 30	$0.320	-0.005	-1.5%	$0.325	$0.325	$0.320	231,000
Tue, Sep 29	$0.325	+0.015	+4.8%	$0.310	$0.330	$0.310	2,135,000
Mon, Sep 28	$0.310	0.000	0.0%	$0.310	$0.325	$0.305	1,666,000
Fri, Sep 25	$0.310	+0.005	+1.6%	$0.300	$0.310	$0.300	1,358,000
Thu, Sep 24	$0.305	0.000	0.0%	$0.300	$0.305	$0.295	329,000
Wed, Sep 23	$0.305	0.000	0.0%	$0.300	$0.305	$0.295	5,919,000
Tue, Sep 22	$0.305	0.000	0.0%	$0.300	$0.305	$0.300	749,000
Mon, Sep 21	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.300	583,000
Fri, Sep 18	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	458,000
Thu, Sep 17	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.300	1,290,000
Wed, Sep 16	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	598,000
Tue, Sep 15	$0.305	0.000	0.0%	$0.305	$0.310	$0.305	261,000
Mon, Sep 14	$0.305	-0.010	-3.2%	$0.315	$0.315	$0.305	392,000
Fri, Sep 11	$0.315	0.000	0.0%	$0.320	$0.320	$0.310	332,000
Thu, Sep 10	$0.315	-0.005	-1.6%	$0.325	$0.325	$0.315	267,000
Wed, Sep 9	$0.320	0.000	0.0%	$0.320	$0.325	$0.320	778,000
Tue, Sep 8	$0.320	+0.005	+1.6%	$0.315	$0.320	$0.315	342,000
Mon, Sep 7	$0.315	-0.005	-1.6%	$0.320	$0.320	$0.315	813,000
Fri, Sep 4	$0.320	0.000	0.0%	$0.320	$0.320	$0.315	159,000
Thu, Sep 3	$0.320	0.000	0.0%	$0.320	$0.320	$0.315	383,000
Wed, Sep 2	$0.320	+0.010	+3.2%	$0.310	$0.320	$0.305	1,147,000
Tue, Sep 1	$0.310	+0.005	+1.6%	$0.310	$0.310	$0.305	1,429,000
Mon, Aug 31	$0.305	+0.005	+1.7%	$0.305	$0.320	$0.300	2,375,000
Fri, Aug 28	$0.300	-0.005	-1.6%	$0.305	$0.305	$0.300	2,092,000
Thu, Aug 27	$0.305	-0.005	-1.6%	$0.315	$0.315	$0.305	1,634,000
Wed, Aug 26	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	1,112,000
Tue, Aug 25	$0.305	-0.005	-1.6%	$0.305	$0.310	$0.305	758,000
Mon, Aug 24	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	751,000
Fri, Aug 21	$0.305	0.000	0.0%	$0.305	$0.310	$0.305	619,000
Thu, Aug 20	$0.305	0.000	0.0%	$0.300	$0.310	$0.300	849,000
Wed, Aug 19	$0.305	-0.005	-1.6%	$0.300	$0.305	$0.300	976,000
Tue, Aug 18	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	540,000
Mon, Aug 17	$0.305	0.000	0.0%	$0.305	$0.305	$0.300	2,582,000
Fri, Aug 14	$0.305	+0.005	+1.7%	$0.300	$0.305	$0.300	217,000
Thu, Aug 13	$0.300	0.000	0.0%	$0.300	$0.305	$0.300	1,506,000
Wed, Aug 12	$0.300	-0.005	-1.6%	$0.310	$0.310	$0.295	6,089,000
Tue, Aug 11	$0.305	-0.010	-3.2%	$0.310	$0.310	$0.305	1,166,000
Mon, Aug 10	$0.315	+0.010	+3.3%	$0.305	$0.315	$0.305	2,190,000
Fri, Aug 7	$0.305	-0.005	-1.6%	$0.305	$0.310	$0.305	631,000
Thu, Aug 6	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	1,106,000
Wed, Aug 5	$0.305	-0.005	-1.6%	$0.310	$0.310	$0.305	1,409,000
Tue, Aug 4	$0.310	0.000	0.0%	$0.305	$0.310	$0.305	1,016,000
Mon, Aug 3	$0.310	0.000	0.0%	$0.305	$0.310	$0.305	731,000

Ticker: LS Exchange:A1100P
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Very substantial disposal in relation to disposal of asset of the company

Oct 30, 2026

Closed $0.285 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.305 (-1.6%) on Oct 8, 2026

Interim Report 2026

Sep 15, 2026

Closed $0.31 (+1.6%) on Sep 16, 2026

2021-2023 Strategic development plan of Harbin Bank (group) and revised notice of 2020 annual general meeting

May 4, 2021

Harbin Bank: Revised notice of 2020 annual general meeting

May 4, 2021

Harbin Bank: Revised proxy form for the 2020 annual general meeting to be held on 21 May 2021

May 4, 2021

Terms of reference of the nomination and compensation evaluation committee of the board

Apr 29, 2021

Terms of reference of the audit committee of the board

Apr 29, 2021

Proxy form for 2021 first h shareholders' class meeting to be held on 21 May 2021

Apr 20, 2021

All Harbin Bank Co., Ltd. news

Harbin Bank Co., Ltd. on 6ix

News releases: 4 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2019

Where Harbin Bank Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:6138 哈爾濱銀行 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A1100P	Lang & Schwarz	Germany	EUR
LS Exchange:A1100P · This page	LS Exchange	Germany	EUR
Frankfurt:5H6	Frankfurt	Germany	EUR
Munich:5H6	Munich	Germany	EUR
Stuttgart:5H6	Stuttgart	Germany	EUR