Stock listing
LS Exchange:A0YHL9 Sed Energy Holdings PLC Aktie
German listing (LS Exchange) of Sed Energy Holdings PLC · home listing Oslo:ENH
Follow Sed Energy Holdings PLC into a list and get an email when it puts out news.
Home listing price · OSL:ENH
6.90 NOK +0.10 (+1.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ENH
- Day range
- 6.86 – 7.01 NOKOct 27, 2026
- Volume
- 2.13M sharesOct 27, 2026
- Market cap
- 4.30B NOKAt the close on Oct 27, 2026 · price × 623.2M shares outstanding
- 52-week range
- 6.11 – 10.25 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ENH · Home | 6.90 NOK | +0.10 (+1.5%) | 2,126,721 | 6.95 | 7.01 | 6.86 | 6.80 | Close on Oct 27, 2026 |
| LSE:0MO8 | 6.88 NOK | +0.15 (+2.2%) | 74,563 | 6.96 | 6.96 | 6.88 | 6.73 | Close on Oct 27, 2026 |
| OTC:SBDXF | $0.74 USD | +0.068 (+10.0%) | 4,000 | $0.74 | $0.74 | $0.74 | $0.673 | Close on Oct 27, 2026 |
| Stuttgart:E36 | €0.661 EUR | +0.002 (+0.3%) | — | €0.658 | €0.669 | €0.645 | €0.659 | Close on Oct 27, 2026 |
| Munich:E36 | €0.664 EUR | +0.030 (+4.7%) | 13,010 | €0.655 | €0.664 | €0.655 | €0.634 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:ENH · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | +0.10 | +1.5% | 6.95 | 7.01 | 6.86 | 2,126,721 | |
| 6.80 | +0.07 | +1.0% | 6.76 | 6.88 | 6.76 | 1,870,270 | |
| 6.73 | +0.17 | +2.6% | 6.60 | 6.75 | 6.59 | 1,188,762 | |
| 6.56 | -0.18 | -2.7% | 6.75 | 6.80 | 6.56 | 1,536,839 | |
| 6.74 | +0.19 | +2.9% | 6.65 | 6.74 | 6.65 | 1,125,071 | |
| 6.55 | +0.05 | +0.8% | 6.50 | 6.60 | 6.50 | 1,199,422 | |
| 6.50 | -0.05 | -0.8% | 6.59 | 6.71 | 6.49 | 1,272,534 | |
| 6.55 | +0.09 | +1.4% | 6.56 | 6.60 | 6.50 | 806,372 | |
| 6.46 | -0.10 | -1.5% | 6.80 | 6.80 | 6.45 | 899,318 | |
| 6.56 | +0.01 | +0.2% | 6.60 | 6.75 | 6.56 | 2,038,986 | |
| 6.55 | +0.04 | +0.6% | 6.51 | 6.59 | 6.51 | 1,690,802 | |
| 6.51 | +0.09 | +1.4% | 6.40 | 6.51 | 6.39 | 823,419 | |
| 6.42 | +0.09 | +1.4% | 6.33 | 6.42 | 6.28 | 1,762,277 | |
| 6.33 | -0.12 | -1.9% | 6.42 | 6.45 | 6.31 | 1,720,967 | |
| 6.45 | -0.01 | -0.2% | 6.47 | 6.53 | 6.42 | 1,662,644 | |
| 6.46 | +0.03 | +0.5% | 6.45 | 6.48 | 6.41 | 1,607,039 | |
| 6.43 | -0.02 | -0.3% | 6.50 | 6.54 | 6.40 | 1,549,598 | |
| 6.45 | -0.03 | -0.5% | 6.55 | 6.55 | 6.41 | 1,222,098 | |
| 6.48 | +0.13 | +2.0% | 6.37 | 6.55 | 6.35 | 3,458,639 | |
| 6.35 | +0.09 | +1.4% | 6.38 | 6.44 | 6.25 | 2,605,533 | |
| 6.26 | +0.08 | +1.3% | 6.20 | 6.37 | 6.20 | 3,954,954 | |
| 6.18 | -0.12 | -1.9% | 6.28 | 6.30 | 6.11 | 5,216,541 | |
| 6.30 | +0.05 | +0.8% | 6.25 | 6.42 | 6.21 | 2,966,774 | |
| 6.25 | -0.28 | -4.3% | 6.55 | 6.59 | 6.25 | 5,433,814 | |
| 6.53 | +0.08 | +1.2% | 6.50 | 6.56 | 6.23 | 11,573,392 | |
| 6.45 | -0.94 | -12.7% | 7.39 | 7.39 | 6.35 | 23,278,984 | |
| 7.39 | -0.15 | -2.0% | 7.56 | 7.58 | 7.39 | 3,230,096 | |
| 7.54 | +0.08 | +1.1% | 7.45 | 7.54 | 7.38 | 2,417,460 | |
| 7.46 | -0.06 | -0.8% | 7.59 | 7.59 | 7.40 | 3,528,462 | |
| 7.52 | +0.16 | +2.2% | 7.42 | 7.59 | 7.42 | 3,917,368 | |
| 7.36 | -0.03 | -0.4% | 7.39 | 7.48 | 7.33 | 2,619,829 | |
| 7.39 | +0.13 | +1.8% | 7.36 | 7.47 | 7.32 | 4,420,277 | |
| 7.26 | -0.08 | -1.1% | 7.57 | 7.62 | 7.09 | 14,534,655 | |
| 7.34 | -0.11 | -1.5% | 7.40 | 7.49 | 7.34 | 2,857,256 | |
| 7.45 | +0.13 | +1.8% | 7.40 | 7.50 | 7.36 | 1,995,953 | |
| 7.32 | +0.09 | +1.2% | 7.30 | 7.37 | 7.24 | 2,911,244 | |
| 7.23 | -0.09 | -1.2% | 7.40 | 7.40 | 7.23 | 2,760,410 | |
| 7.32 | +0.01 | +0.1% | 7.30 | 7.43 | 7.27 | 4,000,930 | |
| 7.31 | -0.37 | -4.8% | 7.65 | 7.66 | 7.31 | 8,420,394 | |
| 7.68 | -0.04 | -0.5% | 7.72 | 7.72 | 7.62 | 3,016,557 | |
| 7.72 | -0.02 | -0.3% | 7.75 | 7.80 | 7.72 | 3,106,118 | |
| 7.74 | -0.17 | -2.1% | 7.94 | 7.97 | 7.74 | 3,471,308 | |
| 7.91 | -0.02 | -0.3% | 7.96 | 8.00 | 7.91 | 3,006,037 | |
| 7.93 | -0.07 | -0.9% | 8.05 | 8.05 | 7.92 | 2,260,741 | |
| 8.00 | +0.03 | +0.4% | 8.08 | 8.08 | 7.87 | 5,207,893 | |
| 7.97 | +0.06 | +0.8% | 7.92 | 8.02 | 7.92 | 1,852,633 | |
| 7.91 | -0.16 | -2.0% | 8.08 | 8.10 | 7.91 | 2,864,681 | |
| 8.07 | +0.11 | +1.4% | 7.98 | 8.10 | 7.93 | 2,231,564 | |
| 7.96 | -0.03 | -0.4% | 8.00 | 8.06 | 7.95 | 1,764,042 | |
| 7.99 | +0.13 | +1.7% | 7.90 | 8.03 | 7.88 | 1,479,801 | |
| 7.86 | -0.05 | -0.6% | 7.92 | 7.99 | 7.86 | 1,703,628 | |
| 7.91 | -0.33 | -4.0% | 7.97 | 8.08 | 7.90 | 2,069,246 | |
| 8.24 | +0.12 | +1.5% | 8.17 | 8.27 | 8.14 | 2,055,925 | |
| 8.12 | +0.06 | +0.7% | 8.11 | 8.20 | 8.06 | 2,656,514 | |
| 8.06 | -0.10 | -1.2% | 8.20 | 8.27 | 8.02 | 2,297,997 | |
| 8.16 | +0.05 | +0.6% | 8.24 | 8.26 | 8.16 | 1,982,772 | |
| 8.11 | +0.09 | +1.1% | 8.14 | 8.24 | 8.02 | 2,441,776 | |
| 8.02 | +0.17 | +2.2% | 8.07 | 8.14 | 7.97 | 2,065,214 | |
| 7.85 | 0.00 | 0.0% | 7.86 | 7.92 | 7.81 | 1,406,175 | |
| 7.85 | -0.04 | -0.5% | 7.95 | 7.97 | 7.85 | 1,982,628 | |
| 7.89 | -0.01 | -0.1% | 7.91 | 7.97 | 7.85 | 2,202,775 | |
| 7.90 | -0.05 | -0.6% | 7.93 | 8.05 | 7.90 | 1,273,110 | |
| 7.95 | 0.00 | 0.0% | 7.96 | 8.03 | 7.94 | 1,191,100 | |
| 7.95 | +0.02 | +0.3% | 7.99 | 8.10 | 7.90 | 2,046,212 | |
| 7.93 | +0.10 | +1.3% | 7.80 | 7.97 | 7.80 | 1,456,403 | |
| 7.83 | -0.03 | -0.4% | 7.83 | 7.89 | 7.79 | 826,574 | |
| 7.86 | -0.12 | -1.5% | 7.97 | 7.97 | 7.83 | 1,627,784 |
- Ticker
- LS Exchange:A0YHL9
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Feb 26, 2026
Secondary placement of existing shares in SED Energy Holdings Plc successfully completed and major shareholding notification
Latest deck · Sep 11, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides
Latest news
Secondary placement of existing shares in SED Energy Holdings Plc successfully completed and major shareholding notification
Feb 26, 2026
Closed 8.72 (-9.9%) on Feb 26, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 26, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 24, 2026
Sed Energy Holdings PLC on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
- Decks
- 49 decks · latest Sep 11, 2026
Where Sed Energy Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ENH · Home listing | Oslo | Norway | NOK |
| Stockholm:ENHO | Stockholm | Sweden | NOK |
| LSE:0MO8 | LSE | United Kingdom | NOK |
| Frankfurt:E36 | Frankfurt | Germany | EUR |
| LS Exchange:A0YHL9 · This page | LS Exchange | Germany | EUR |
| Aquis:ENHO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A0YHL9 | Lang & Schwarz | Germany | EUR |
| OTC:SBDXF | OTC | United States | USD |
| Stuttgart:E36 | Stuttgart | Germany | EUR |
| Aquis:ENHO | Aquis | United Kingdom | NOK |
| Dusseldorf:E36 | Dusseldorf | Germany | EUR |
| Munich:E36 | Munich | Germany | EUR |
| Turquoise:ENHO | Turquoise | United Kingdom | NOK |
| Tradegate:E36 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sed Energy Holdings PLC.