Stock listing

LS Exchange:A0YCXM Reaves Utility Income Fund Aktie

German listing (LS Exchange) of Reaves Utility Income Fund · home listing NYSE American:UTG

Follow Reaves Utility Income Fund into a list and get an email when it puts out news.

Home listing price · AMEX:UTG

$34.42 USD -0.66 (-1.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:UTG

Past 3 months -14.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $34.22 – $35.33 USDOct 19, 2026
Volume: 377,542 sharesOct 19, 2026
Market cap: $2.30B USDAt the close on Oct 19, 2026 · price × 66.84M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:UTG · Home	$34.42 USD	-0.66 (-1.9%)	377,542	$35.00	$35.33	$34.22	$35.08	Close on Oct 19, 2026
NASDAQ:XUTGX	$34.48 USD	-0.84 (-2.4%)	—	$34.48	$34.48	$34.48	$35.32	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:UTG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$34.42	-0.66	-1.9%	$35.00	$35.33	$34.22	377,542
Fri, Oct 16	$35.08	+0.03	+0.1%	$34.90	$35.36	$34.90	255,877
Thu, Oct 15	$35.05	-0.37	-1.0%	$35.62	$35.62	$34.62	274,800
Wed, Oct 14	$35.42	-0.99	-2.7%	$36.36	$36.46	$35.21	258,300
Tue, Oct 13	$36.41	-0.01	0.0%	$36.34	$36.49	$36.06	195,000
Mon, Oct 12	$36.42	+0.03	+0.1%	$36.36	$36.60	$36.10	201,700
Fri, Oct 9	$36.39	+0.20	+0.6%	$36.19	$36.45	$35.75	158,800
Thu, Oct 8	$36.19	-0.41	-1.1%	$36.46	$36.59	$35.75	243,600
Wed, Oct 7	$36.60	+0.04	+0.1%	$36.38	$36.60	$36.10	206,000
Tue, Oct 6	$36.56	+1.27	+3.6%	$35.59	$36.56	$35.58	440,500
Mon, Oct 5	$35.29	+0.01	0.0%	$35.32	$35.47	$34.90	387,900
Fri, Oct 2	$35.28	+0.74	+2.1%	$34.82	$35.42	$34.82	370,100
Thu, Oct 1	$34.54	+0.19	+0.6%	$34.36	$34.80	$33.87	352,500
Wed, Sep 30	$34.35	+0.06	+0.2%	$34.50	$34.63	$34.14	455,700
Tue, Sep 29	$34.29	+0.39	+1.2%	$33.92	$34.32	$33.66	353,000
Mon, Sep 28	$33.90	-0.92	-2.6%	$34.60	$34.60	$33.53	878,800
Fri, Sep 25	$34.82	-0.13	-0.4%	$35.01	$35.10	$34.51	396,100
Thu, Sep 24	$34.95	-0.29	-0.8%	$35.12	$35.20	$34.80	385,900
Wed, Sep 23	$35.24	-0.90	-2.5%	$36.08	$36.10	$35.20	433,200
Tue, Sep 22	$36.14	+0.16	+0.4%	$36.00	$36.25	$35.90	280,200
Mon, Sep 21	$35.98	+0.03	+0.1%	$36.10	$36.16	$35.75	464,100
Fri, Sep 18	$35.95	-0.31	-0.9%	$36.20	$36.52	$35.95	272,500
Thu, Sep 17	$36.26	+0.07	+0.2%	$36.16	$36.59	$36.10	358,600
Wed, Sep 16	$36.19	+0.19	+0.5%	$36.13	$36.61	$35.90	474,700
Tue, Sep 15	$36.00	-0.63	-1.7%	$36.50	$36.69	$36.00	414,100
Mon, Sep 14	$36.63	-1.23	-3.2%	$37.80	$37.80	$36.57	596,400
Fri, Sep 11	$37.86	+0.05	+0.1%	$38.08	$38.28	$37.81	244,900
Thu, Sep 10	$37.81	-0.75	-1.9%	$38.23	$38.40	$37.80	321,400
Wed, Sep 9	$38.56	-0.32	-0.8%	$38.90	$38.90	$38.41	232,500
Tue, Sep 8	$38.88	+0.58	+1.5%	$38.30	$38.99	$38.30	425,200
Fri, Sep 4	$38.30	+0.33	+0.9%	$38.02	$38.40	$38.02	297,700
Thu, Sep 3	$37.97	+0.26	+0.7%	$37.73	$38.11	$37.69	279,600
Wed, Sep 2	$37.71	+0.17	+0.5%	$37.50	$37.72	$37.29	280,700
Tue, Sep 1	$37.54	-0.19	-0.5%	$37.58	$37.75	$37.33	310,900
Mon, Aug 31	$37.73	+0.01	0.0%	$37.63	$37.80	$37.44	385,600
Fri, Aug 28	$37.72	-0.48	-1.3%	$38.42	$38.81	$37.54	323,600
Thu, Aug 27	$38.20	-0.36	-0.9%	$38.72	$38.72	$38.10	257,400
Wed, Aug 26	$38.56	+0.30	+0.8%	$38.29	$38.95	$38.29	198,500
Tue, Aug 25	$38.26	+0.20	+0.5%	$38.21	$38.40	$38.16	198,200
Mon, Aug 24	$38.06	-0.40	-1.0%	$38.40	$38.56	$37.91	289,200
Fri, Aug 21	$38.46	-0.19	-0.5%	$38.84	$38.99	$38.40	206,600
Thu, Aug 20	$38.65	-0.47	-1.2%	$39.06	$39.39	$38.52	275,800
Wed, Aug 19	$39.12	-0.26	-0.7%	$39.45	$39.80	$39.01	230,300
Tue, Aug 18	$39.38	-1.14	-2.8%	$40.00	$40.75	$39.32	266,300
Mon, Aug 17	$40.52	+0.18	+0.4%	$40.28	$40.70	$40.28	322,600
Fri, Aug 14	$40.34	+0.32	+0.8%	$39.82	$40.49	$39.64	192,600
Thu, Aug 13	$40.02	+0.05	+0.1%	$39.98	$40.25	$39.85	159,600
Wed, Aug 12	$39.97	+0.53	+1.3%	$39.70	$39.98	$39.70	179,300
Tue, Aug 11	$39.44	+0.49	+1.3%	$38.97	$39.46	$38.95	167,400
Mon, Aug 10	$38.95	-0.29	-0.7%	$39.24	$39.40	$38.83	275,000
Fri, Aug 7	$39.24	+0.42	+1.1%	$38.95	$39.38	$38.80	207,800
Thu, Aug 6	$38.82	-0.05	-0.1%	$38.77	$39.25	$38.70	157,700
Wed, Aug 5	$38.87	-0.04	-0.1%	$39.16	$39.28	$38.61	253,100
Tue, Aug 4	$38.91	+0.40	+1.0%	$38.68	$39.16	$38.45	261,400
Mon, Aug 3	$38.51	+0.05	+0.1%	$38.51	$38.85	$38.22	487,400
Fri, Jul 31	$38.46	+0.25	+0.7%	$38.34	$38.72	$38.22	350,000
Thu, Jul 30	$38.21	+0.57	+1.5%	$38.00	$38.41	$37.73	587,800
Wed, Jul 29	$37.64	-1.07	-2.8%	$38.50	$38.63	$37.60	336,700
Tue, Jul 28	$38.71	-0.82	-2.1%	$39.39	$39.40	$38.46	493,600
Mon, Jul 27	$39.53	-0.51	-1.3%	$40.24	$40.50	$39.31	262,200
Fri, Jul 24	$40.04	-0.39	-1.0%	$40.53	$40.76	$40.00	149,600
Thu, Jul 23	$40.43	+0.28	+0.7%	$40.05	$40.50	$40.04	179,600
Wed, Jul 22	$40.15	+0.42	+1.1%	$39.56	$40.25	$39.56	245,200
Tue, Jul 21	$39.73	+0.12	+0.3%	$39.95	$39.98	$39.61	282,600
Mon, Jul 20	$39.61	-0.07	-0.2%	$40.00	$40.12	$39.61	217,300

Ticker: LS Exchange:A0YCXM
Asset type: Fund
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · Apr 1, 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide

Decks

Fact Sheet (April 2026)
Fact sheet · 1 slide · Apr 1, 2026

Reaves Utility Income Fund on 6ix

What it is: Closed-end fund
Decks: 1 deck · latest Apr 1, 2026

Where Reaves Utility Income Fund is listed

Listing	Exchange	Country	Currency
NYSE American:UTG · Home listing	NYSE American	United States	USD
NASDAQ:XUTGX	NASDAQ	United States	USD
gettex:074	gettex	Germany	EUR
LS Exchange:A0YCXM · This page	LS Exchange	Germany	EUR