Stock listing
LS Exchange:A0YA9C Metallurgical Corporation of China Ltd. Aktie
German listing (LS Exchange) of Metallurgical Corporation of China Ltd. · home listing Shanghai:601618
Follow Metallurgical Corporation of China Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601618
¥2.50 CNY +0.01 (+0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601618
- Day range
- ¥2.45 – ¥2.51 CNYOct 23, 2026
- Volume
- 75.56M sharesOct 23, 2026
- Market cap
- ¥51.73B CNYAt the close on Oct 23, 2026 · price × 20.69B shares outstanding
- 52-week range
- ¥2.40 – ¥3.88 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601618 · Home | ¥2.50 CNY | +0.01 (+0.4%) | 75,561,939 | ¥2.48 | ¥2.51 | ¥2.45 | ¥2.49 | Close on Oct 23, 2026 |
| HKEX:1618 | $1.285 HKD | +0.015 (+1.2%) | 7,290,234 | $1.28 | $1.295 | $1.26 | $1.27 | Close on Oct 23, 2026 |
| OTC:MLLUY | $3.196 USD | -0.059 (-1.8%) | 542 | $3.196 | $3.196 | $3.196 | $3.255 | Close on Oct 22, 2026 |
| Frankfurt:6MT | €0.132 EUR | +0.003 (+2.3%) | — | €0.132 | €0.132 | €0.132 | €0.129 | Close on Oct 23, 2026 |
| Munich:6MT | €0.146 EUR | +0.002 (+1.4%) | — | €0.146 | €0.146 | €0.146 | €0.144 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:601618 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.50 | +0.01 | +0.4% | ¥2.48 | ¥2.51 | ¥2.45 | 75,561,939 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.49 | ¥2.50 | ¥2.47 | 57,967,418 | |
| ¥2.50 | 0.00 | 0.0% | ¥2.51 | ¥2.52 | ¥2.49 | 52,069,320 | |
| ¥2.50 | -0.04 | -1.6% | ¥2.54 | ¥2.54 | ¥2.49 | 82,004,698 | |
| ¥2.54 | -0.04 | -1.6% | ¥2.56 | ¥2.58 | ¥2.53 | 64,338,837 | |
| ¥2.58 | +0.06 | +2.4% | ¥2.53 | ¥2.58 | ¥2.52 | 101,649,223 | |
| ¥2.52 | -0.07 | -2.7% | ¥2.58 | ¥2.58 | ¥2.50 | 105,200,133 | |
| ¥2.59 | +0.02 | +0.8% | ¥2.58 | ¥2.62 | ¥2.57 | 95,591,739 | |
| ¥2.57 | -0.02 | -0.8% | ¥2.58 | ¥2.61 | ¥2.57 | 84,163,300 | |
| ¥2.59 | +0.02 | +0.8% | ¥2.57 | ¥2.61 | ¥2.56 | 83,544,980 | |
| ¥2.57 | +0.02 | +0.8% | ¥2.55 | ¥2.59 | ¥2.54 | 89,634,302 | |
| ¥2.55 | +0.01 | +0.4% | ¥2.53 | ¥2.58 | ¥2.53 | 92,652,985 | |
| ¥2.54 | +0.04 | +1.6% | ¥2.50 | ¥2.55 | ¥2.49 | 68,898,516 | |
| ¥2.50 | +0.04 | +1.6% | ¥2.46 | ¥2.52 | ¥2.46 | 71,188,677 | |
| ¥2.46 | -0.03 | -1.2% | ¥2.49 | ¥2.50 | ¥2.45 | 67,328,000 | |
| ¥2.49 | -0.06 | -2.4% | ¥2.55 | ¥2.56 | ¥2.48 | 99,275,241 | |
| ¥2.55 | -0.01 | -0.4% | ¥2.56 | ¥2.60 | ¥2.55 | 73,838,689 | |
| ¥2.56 | 0.00 | 0.0% | ¥2.56 | ¥2.58 | ¥2.55 | 49,438,800 | |
| ¥2.56 | +0.02 | +0.8% | ¥2.53 | ¥2.59 | ¥2.53 | 73,210,961 | |
| ¥2.54 | +0.03 | +1.2% | ¥2.51 | ¥2.55 | ¥2.50 | 65,287,596 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.50 | ¥2.53 | ¥2.49 | 69,011,743 | |
| ¥2.51 | -0.05 | -2.0% | ¥2.56 | ¥2.57 | ¥2.48 | 120,438,737 | |
| ¥2.56 | -0.02 | -0.8% | ¥2.58 | ¥2.59 | ¥2.56 | 64,944,649 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.59 | ¥2.62 | ¥2.57 | 58,057,757 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.62 | ¥2.62 | ¥2.56 | 93,523,134 | |
| ¥2.62 | 0.00 | 0.0% | ¥2.61 | ¥2.63 | ¥2.59 | 69,601,963 | |
| ¥2.62 | 0.00 | 0.0% | ¥2.62 | ¥2.63 | ¥2.60 | 82,566,049 | |
| ¥2.62 | +0.08 | +3.1% | ¥2.55 | ¥2.64 | ¥2.54 | 174,935,891 | |
| ¥2.54 | -0.01 | -0.4% | ¥2.55 | ¥2.56 | ¥2.53 | 65,405,917 | |
| ¥2.55 | +0.01 | +0.4% | ¥2.54 | ¥2.57 | ¥2.54 | 69,347,189 | |
| ¥2.54 | +0.01 | +0.4% | ¥2.53 | ¥2.56 | ¥2.53 | 65,312,200 | |
| ¥2.53 | -0.04 | -1.6% | ¥2.56 | ¥2.57 | ¥2.52 | 74,189,945 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.55 | ¥2.58 | ¥2.54 | 78,286,411 | |
| ¥2.56 | -0.09 | -3.4% | ¥2.62 | ¥2.63 | ¥2.55 | 155,583,032 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.62 | ¥2.66 | ¥2.60 | 87,727,201 | |
| ¥2.62 | -0.02 | -0.8% | ¥2.64 | ¥2.64 | ¥2.60 | 81,169,301 | |
| ¥2.64 | +0.05 | +1.9% | ¥2.59 | ¥2.65 | ¥2.58 | 114,493,666 | |
| ¥2.59 | +0.03 | +1.2% | ¥2.56 | ¥2.59 | ¥2.56 | 65,282,451 | |
| ¥2.56 | +0.01 | +0.4% | ¥2.55 | ¥2.59 | ¥2.54 | 66,447,803 | |
| ¥2.55 | -0.03 | -1.2% | ¥2.58 | ¥2.59 | ¥2.54 | 54,466,296 | |
| ¥2.58 | +0.04 | +1.6% | ¥2.54 | ¥2.60 | ¥2.53 | 76,758,675 | |
| ¥2.54 | -0.02 | -0.8% | ¥2.56 | ¥2.57 | ¥2.52 | 70,883,986 | |
| ¥2.56 | -0.02 | -0.8% | ¥2.57 | ¥2.58 | ¥2.56 | 47,627,589 | |
| ¥2.58 | +0.02 | +0.8% | ¥2.56 | ¥2.58 | ¥2.55 | 54,166,454 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.56 | ¥2.58 | ¥2.54 | 62,697,932 | |
| ¥2.57 | -0.04 | -1.5% | ¥2.60 | ¥2.61 | ¥2.56 | 83,832,862 | |
| ¥2.61 | +0.01 | +0.4% | ¥2.61 | ¥2.62 | ¥2.58 | 73,474,711 | |
| ¥2.60 | -0.04 | -1.5% | ¥2.63 | ¥2.64 | ¥2.60 | 61,120,600 | |
| ¥2.64 | +0.02 | +0.8% | ¥2.61 | ¥2.65 | ¥2.61 | 69,303,084 | |
| ¥2.62 | -0.01 | -0.4% | ¥2.62 | ¥2.63 | ¥2.60 | 61,271,400 | |
| ¥2.63 | -0.02 | -0.8% | ¥2.65 | ¥2.66 | ¥2.59 | 101,577,791 | |
| ¥2.65 | -0.02 | -0.7% | ¥2.67 | ¥2.68 | ¥2.64 | 85,945,536 | |
| ¥2.67 | -0.07 | -2.6% | ¥2.74 | ¥2.76 | ¥2.67 | 130,640,073 | |
| ¥2.74 | +0.02 | +0.7% | ¥2.71 | ¥2.76 | ¥2.71 | 106,436,839 | |
| ¥2.72 | +0.01 | +0.4% | ¥2.71 | ¥2.72 | ¥2.68 | 100,198,659 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.69 | ¥2.73 | ¥2.69 | 83,576,058 | |
| ¥2.70 | +0.04 | +1.5% | ¥2.66 | ¥2.71 | ¥2.65 | 96,597,128 | |
| ¥2.66 | 0.00 | 0.0% | ¥2.66 | ¥2.67 | ¥2.64 | 69,451,037 | |
| ¥2.66 | +0.01 | +0.4% | ¥2.65 | ¥2.69 | ¥2.64 | 85,843,469 | |
| ¥2.65 | -0.05 | -1.9% | ¥2.69 | ¥2.72 | ¥2.65 | 90,871,316 | |
| ¥2.70 | +0.02 | +0.7% | ¥2.68 | ¥2.71 | ¥2.66 | 82,115,185 |
- Ticker
- LS Exchange:A0YA9C
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Corporate Bonds to Professional Investors
Oct 13, 2026
Closed ¥2.57 (-0.8%) on Oct 13, 2026
(601618)"Metallurgical Corporation of China Ltd."Announcement on Progress in Repurchasing Shares
Oct 10, 2026
Closed ¥2.59 (+0.8%) on Oct 12, 2026
Announcement on Attending the 2026 Semi-annual Collective Performance Briefing for Listed Companies Controlled by China Minmetals Corporation
Sep 16, 2026
Closed ¥2.51 (-2.0%) on Sep 16, 2026
Announcement on the Repurchase of A-Shares through Call Auction Cumulatively Reaching 1% and the Progress of the Share Repurchase
Sep 15, 2026
Closed ¥2.56 (-0.8%) on Sep 15, 2026
Announcement on Providing Guarantees for August 2026
Sep 9, 2026
Closed ¥2.62 (0.0%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥2.57 (+0.4%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥2.56 (-3.4%) on Aug 31, 2026
Brief Report on Newly Signed Contracts from January to July 2026
Aug 15, 2026
Closed ¥2.58 (+0.8%) on Aug 17, 2026
Announcement on Appointment of Board Secretary
Aug 14, 2026
Closed ¥2.56 (-0.4%) on Aug 14, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥2.66 (0.0%) on Jul 28, 2026
Financings
Corporate bonds
Oct 13, 2026
Update: debt
Metallurgical Corporation of China Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 47 in the last 12 months · 68 in all · newest Oct 13, 2026 · oldest 2025
Where Metallurgical Corporation of China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601618 中国中冶 · Home listing | Shanghai | China | CNY |
| HKEX:1618 中國中冶 | HKEX | Hong Kong | HKD |
| LS Exchange:A0YA9C · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YA9C | Lang & Schwarz | Germany | EUR |
| OTC:MLLUY | OTC | United States | USD |
| Tradegate:6MT | Tradegate | Germany | EUR |
| Dusseldorf:6MT | Dusseldorf | Germany | EUR |
| Frankfurt:6MT | Frankfurt | Germany | EUR |
| Munich:6MT | Munich | Germany | EUR |
| Stuttgart:6MT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Metallurgical Corporation of China Ltd.