Stock listing
LS Exchange:A0Q29M Chongqing Machinery & Electric Co. Ltd. Aktie
German listing (LS Exchange) of Chongqing Machinery & Electric Co. Ltd. · home listing HKEX:2722
Follow Chongqing Machinery & Electric Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2722
$1.41 HKD -0.04 (-2.4%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2722
- Day range so far
- $1.38 – $1.48 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 9.01M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $1.55B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 1.10B shares outstanding
- 52-week range
- $1.33 – $3.82 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $12.37M HKDMedian day 5.55M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2722 · Home | $1.405 HKD | -0.035 (-2.4%) | 9,009,518 | $1.445 | $1.48 | $1.375 | $1.44 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:CE3 | €0.147 EUR | -0.004 (-2.6%) | — | €0.147 | €0.147 | €0.147 | €0.151 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2722 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.405 | -0.035 | -2.4% | $1.445 | $1.48 | $1.375 | 9,021,518 | |
| $1.44 | +0.105 | +7.9% | $1.335 | $1.445 | $1.33 | 9,492,053 | |
| $1.335 | -0.10 | -7.0% | $1.39 | $1.39 | $1.325 | 12,822,703 | |
| $1.435 | +0.03 | +2.1% | $1.40 | $1.455 | $1.38 | 4,795,855 | |
| $1.405 | -0.03 | -2.1% | $1.435 | $1.435 | $1.40 | 5,352,002 | |
| $1.435 | -0.095 | -6.2% | $1.52 | $1.52 | $1.435 | 4,256,921 | |
| $1.53 | +0.075 | +5.2% | $1.425 | $1.53 | $1.395 | 7,354,000 | |
| $1.455 | +0.045 | +3.2% | $1.43 | $1.465 | $1.425 | 14,339,106 | |
| $1.41 | -0.03 | -2.1% | $1.415 | $1.465 | $1.385 | 7,106,010 | |
| $1.44 | +0.05 | +3.6% | $1.38 | $1.445 | $1.325 | 11,909,889 | |
| $1.39 | -0.045 | -3.1% | $1.425 | $1.425 | $1.355 | 14,820,000 | |
| $1.435 | -0.005 | -0.3% | $1.45 | $1.485 | $1.43 | 5,554,000 | |
| $1.44 | -0.03 | -2.0% | $1.45 | $1.495 | $1.43 | 4,350,000 | |
| $1.47 | +0.05 | +3.5% | $1.425 | $1.48 | $1.425 | 5,738,000 | |
| $1.42 | -0.105 | -6.9% | $1.525 | $1.525 | $1.395 | 14,444,000 | |
| $1.525 | 0.00 | 0.0% | $1.52 | $1.575 | $1.505 | 4,343,955 | |
| $1.525 | +0.005 | +0.3% | $1.52 | $1.595 | $1.455 | 16,970,000 | |
| $1.52 | -0.05 | -3.2% | $1.58 | $1.595 | $1.52 | 3,916,000 | |
| $1.57 | -0.005 | -0.3% | $1.575 | $1.585 | $1.55 | 4,674,000 | |
| $1.575 | -0.05 | -3.1% | $1.625 | $1.64 | $1.565 | 6,766,000 | |
| $1.625 | +0.03 | +1.9% | $1.595 | $1.64 | $1.555 | 7,004,000 | |
| $1.595 | +0.015 | +0.9% | $1.59 | $1.64 | $1.59 | 5,580,000 | |
| $1.58 | +0.005 | +0.3% | $1.57 | $1.60 | $1.56 | 5,528,000 | |
| $1.575 | -0.045 | -2.8% | $1.62 | $1.62 | $1.55 | 5,532,000 | |
| $1.62 | -0.005 | -0.3% | $1.61 | $1.635 | $1.60 | 4,618,000 | |
| $1.625 | -0.01 | -0.6% | $1.625 | $1.635 | $1.60 | 3,668,000 | |
| $1.635 | -0.04 | -2.4% | $1.63 | $1.67 | $1.625 | 3,126,000 | |
| $1.675 | -0.01 | -0.6% | $1.685 | $1.685 | $1.625 | 3,428,000 | |
| $1.685 | -0.005 | -0.3% | $1.69 | $1.705 | $1.67 | 2,076,000 | |
| $1.69 | -0.01 | -0.6% | $1.695 | $1.705 | $1.665 | 7,052,000 | |
| $1.70 | -0.055 | -3.1% | $1.78 | $1.78 | $1.69 | 5,551,254 | |
| $1.755 | +0.02 | +1.2% | $1.735 | $1.765 | $1.715 | 4,850,556 | |
| $1.735 | +0.025 | +1.5% | $1.74 | $1.755 | $1.68 | 5,176,000 | |
| $1.71 | -0.01 | -0.6% | $1.69 | $1.715 | $1.675 | 3,274,000 | |
| $1.72 | +0.03 | +1.8% | $1.68 | $1.725 | $1.67 | 3,692,000 | |
| $1.69 | -0.075 | -4.2% | $1.76 | $1.76 | $1.69 | 9,095,444 | |
| $1.765 | -0.03 | -1.7% | $1.78 | $1.815 | $1.74 | 3,734,000 | |
| $1.795 | -0.05 | -2.7% | $1.82 | $1.82 | $1.775 | 4,420,000 | |
| $1.845 | -0.005 | -0.3% | $1.83 | $1.875 | $1.825 | 4,078,000 | |
| $1.85 | +0.035 | +1.9% | $1.80 | $1.895 | $1.80 | 6,059,533 | |
| $1.815 | -0.005 | -0.3% | $1.82 | $1.825 | $1.795 | 3,708,000 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.84 | $1.78 | 5,762,000 | |
| $1.81 | -0.01 | -0.5% | $1.86 | $1.88 | $1.80 | 3,762,000 | |
| $1.82 | 0.00 | 0.0% | $1.815 | $1.85 | $1.815 | 3,834,000 | |
| $1.82 | -0.02 | -1.1% | $1.825 | $1.84 | $1.80 | 5,906,000 | |
| $1.84 | -0.045 | -2.4% | $1.885 | $1.885 | $1.83 | 4,054,000 | |
| $1.885 | -0.065 | -3.3% | $1.92 | $1.92 | $1.855 | 6,338,000 | |
| $1.95 | 0.00 | 0.0% | $1.92 | $1.95 | $1.905 | 3,908,000 | |
| $1.95 | +0.01 | +0.5% | $1.945 | $1.975 | $1.93 | 4,328,000 | |
| $1.94 | +0.01 | +0.5% | $1.93 | $1.975 | $1.92 | 4,352,187 | |
| $1.93 | +0.035 | +1.8% | $1.895 | $1.94 | $1.87 | 3,524,000 | |
| $1.895 | -0.075 | -3.8% | $1.97 | $1.97 | $1.85 | 9,654,000 | |
| $1.97 | -0.035 | -1.7% | $2.025 | $2.025 | $1.86 | 17,591,000 | |
| $2.005 | +0.01 | +0.5% | $2.005 | $2.04 | $1.965 | 6,068,000 | |
| $1.995 | -0.07 | -3.4% | $2.065 | $2.065 | $1.98 | 6,630,000 | |
| $2.065 | -0.035 | -1.7% | $2.08 | $2.105 | $2.025 | 3,980,000 | |
| $2.10 | +0.05 | +2.4% | $2.11 | $2.115 | $2.035 | 5,422,000 | |
| $2.05 | +0.01 | +0.5% | $2.035 | $2.115 | $2.005 | 11,764,000 | |
| $2.04 | -0.085 | -4.0% | $2.13 | $2.14 | $2.02 | 8,097,813 | |
| $2.125 | -0.075 | -3.4% | $2.22 | $2.23 | $2.09 | 23,226,000 | |
| $2.20 | -0.03 | -1.3% | $2.21 | $2.245 | $2.13 | 10,348,000 | |
| $2.23 | +0.115 | +5.4% | $2.12 | $2.25 | $2.12 | 13,466,000 | |
| $2.115 | +0.055 | +2.7% | $2.075 | $2.13 | $2.015 | 8,616,000 | |
| $2.06 | -0.02 | -1.0% | $2.10 | $2.10 | $2.03 | 8,488,000 | |
| $2.08 | +0.075 | +3.7% | $2.005 | $2.13 | $2.00 | 12,800,000 |
- Ticker
- LS Exchange:A0Q29M
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Chongqing Machinery & Electric Co., LTD. on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Chongqing Machinery & Electric Co., LTD. on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.44 (+7.9%) on Nov 4, 2026
Proxy form for the 2026 second extraordinary general meeting to be held on Wednesday, 18 November 2026 (or any adjournment thereof)
Oct 29, 2026
Closed $1.41 (-2.1%) on Oct 30, 2026
Notice of the extraordinary general meeting
Oct 29, 2026
Closed $1.41 (-2.1%) on Oct 30, 2026
(1) Consideration and approval of profit distribution plan for the six months ended 30 June 2026; and (2) notice of the extraordinary general meeting
Oct 29, 2026
Closed $1.41 (-2.1%) on Oct 30, 2026
Connected transaction disposal of target equity
Oct 12, 2026
Closed $1.53 (+0.3%) on Oct 13, 2026
Monthly Return of Chongqing Machinery & Electric Co., LTD. on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.58 (+0.3%) on Oct 5, 2026
Chongqing Machinery & Electric Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2019
Where Chongqing Machinery & Electric Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2722 重慶機電 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0Q29M · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q29M | Lang & Schwarz | Germany | EUR |
| Frankfurt:CE3 | Frankfurt | Germany | EUR |
| Hamburg:CE3 | Hamburg | Germany | EUR |
| Hanover:CE3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Chongqing Machinery & Electric Co. Ltd.