Stock listing

LS Exchange:A0Q17M Chariot Limited Aktie

German listing (LS Exchange) of Chariot Limited · home listing LSE:CHAR

Follow Chariot Limited into a list and get an email when it puts out news.

Home listing price · LSE:CHAR

3.10p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHAR

Past 3 months +93.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
3.00p – 3.15p GBX (pence)Oct 20, 2026
Volume
23.28M sharesOct 20, 2026
Market cap
£91.31M GBPAt the close on Oct 20, 2026 · price × 2.95B shares outstanding
Chariot Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHAR · Home3.10p GBX (pence)0.00 (0.0%)23,280,8953.15p3.15p3.00p3.10pClose on Oct 20, 2026
OTC:OIGLF$0.04 USD0.00 (0.0%)—$0.04$0.04$0.04$0.04Close on Oct 19, 2026
Frankfurt:C62€0.027 EUR0.000 (0.0%)—€0.027€0.027€0.027€0.027Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CHAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.10p0.000.0%3.15p3.15p3.00p23,280,895
3.10p+0.10+3.3%3.20p3.20p3.05p48,877,610
3.00p+0.07+2.4%2.93p3.15p2.90p15,828,020
2.93p-0.07-2.3%3.07p3.13p2.93p28,548,085
3.00p+0.07+2.4%3.00p3.19p2.934p37,496,522
2.93p-0.07-2.3%2.93p3.00p2.93p597,506
3.00p-0.09-2.9%3.09p3.19p2.95p5,868,402
3.09p+0.09+3.0%2.94p3.10p2.94p2,446,909
3.00p-0.20-6.3%3.35p3.35p2.936p12,612,702
3.20p0.000.0%3.20p3.25p3.10p15,025,377
3.20p+0.06+1.9%3.26p3.35p3.10p7,802,595
3.14p-0.11-3.4%3.24p3.29p3.11p7,553,854
3.25p+0.10+3.2%3.15p3.31p3.01p10,998,748
3.15p-0.08-2.5%3.20p3.30p3.11p12,395,437
3.23p-0.03-0.9%3.25p3.30p3.112p7,212,516
3.26p-0.03-0.9%3.39p3.40p3.11p31,554,752
3.29p+0.29+9.7%3.12p3.29p2.90p68,747,547
3.00p+0.40+15.4%2.71p3.39p2.62p39,882,663
2.60p0.000.0%2.60p2.75p2.60p8,507,348
2.60p-0.17-6.1%2.78p2.85p2.60p9,943,871
2.77p+0.10+3.7%2.90p2.90p2.60p7,666,820
2.67p-0.23-7.9%3.00p3.05p2.67p12,056,573
2.90p-0.35-10.8%3.33p3.39p2.75p25,204,477
3.25p-0.05-1.5%3.37p3.39p3.25p8,308,150
3.30p+0.10+3.1%3.28p3.40p3.20p16,482,821
3.20p+0.10+3.2%3.15p3.30p3.026p18,266,998
3.10p+0.18+6.2%3.01p3.15p2.90p17,146,336
2.92p-0.08-2.7%2.995p3.15p2.80p4,110,231
3.00p-0.15-4.8%3.10p3.15p2.85p8,693,983
3.15p+0.13+4.3%3.30p3.30p2.90p8,437,475
3.02p+0.12+4.1%3.00p3.30p2.815p50,479,945
2.90p+0.15+5.5%3.00p3.00p2.75p7,433,994
2.75p-0.18-6.1%3.00p3.30p2.68p45,496,926
2.93p+0.44+17.7%2.55p3.00p2.40p57,042,357
2.49p+0.19+8.3%2.30p2.59p2.20p99,391,111
2.30p+0.60+35.3%1.80p2.30p1.80p97,698,977
1.70p0.000.0%1.80p1.80p1.615p6,640,684
1.70p+0.10+6.2%1.60p1.80p1.55p7,859,743
1.60p0.000.0%1.60p1.60p1.551p1,548,086
1.60p+0.005+0.3%1.60p1.60p1.55p960,159
1.595p+0.09+6.0%1.55p1.60p1.48p3,972,531
1.505p-0.09-5.6%1.50p1.60p1.50p2,078,118
1.595p+0.045+2.9%1.595p1.595p1.50p1,501,949
1.55p+0.08+5.4%1.50p1.58p1.481p2,969,987
1.47p-0.01-0.7%1.48p1.555p1.47p1,000,533
1.48p-0.02-1.3%1.595p1.595p1.48p7,335,675
1.50p0.000.0%1.50p1.58p1.50p264,820
1.50p+0.03+2.0%1.53p1.595p1.457p2,811,079
1.47p-0.005-0.3%1.47p1.595p1.455p14,846,401
1.475p-0.065-4.2%1.475p1.575p1.475p1,282,486
1.54p+0.065+4.4%1.48p1.595p1.48p421,101
1.475p-0.05-3.3%1.52p1.595p1.475p1,952,230
1.525p+0.02+1.3%1.505p1.60p1.505p1,205,431
1.505p0.000.0%1.505p1.60p1.505p495,586
1.505p-0.015-1.0%1.55p1.60p1.50p1,459,479
1.52p-0.03-1.9%1.50p1.56p1.50p33,284,199
1.55p+0.05+3.3%1.58p1.58p1.529p1,779,570
1.50p-0.03-2.0%1.50p1.595p1.50p309,106
1.53p-0.02-1.3%1.52p1.58p1.52p1,406,084
1.55p-0.04-2.5%1.55p1.595p1.55p986,380
1.59p+0.02+1.3%1.60p1.64p1.50p3,685,278
1.57p0.000.0%1.57p1.622p1.57p2,721,139
1.57p+0.05+3.3%1.52p1.595p1.50p7,723,574
1.52p+0.03+2.0%1.54p1.595p1.491p1,390,897
1.49p-0.015-1.0%1.50p1.545p1.472p1,331,174
1.505p-0.095-5.9%1.52p1.635p1.505p2,533,174
Ticker
LS Exchange:A0Q17M
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Chariot (LSE:CHAR) — Investor Presentation

    Wed, Jul 24, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Directors Dealings

Oct 8, 2026

Closed 3.00p (-6.3%) on Oct 8, 2026

Grant of Deferred Share Awards

Oct 2, 2026

Closed 3.25p (+3.2%) on Oct 2, 2026

Change of Registered Office

Oct 1, 2026

Closed 3.25p (+3.2%) on Oct 2, 2026

Exercise of Warrants and Total Voting Rights

Oct 1, 2026

Closed 3.25p (+3.2%) on Oct 2, 2026

H1 2026 Results

Sep 30, 2026

Closed 3.23p (-0.9%) on Sep 30, 2026

Result of Annual General Meeting 22nd Sep 2026 vnd.openxmlformats-officedocument.wordprocessingml.document

Sep 22, 2026

Closed 2.77p (+3.7%) on Sep 22, 2026

Increasing Exposure to Assets Offshore Angola

Sep 1, 2026

Closed 2.30p (+35.3%) on Sep 1, 2026

Notice of AGM and Proposed Share Consolidation

Jul 10, 2026

Closed 1.50p (-2.3%) on Jul 10, 2026

Posting of Annual Report

Jun 30, 2026

Corporate Overview and Investor Webcast

Apr 8, 2026

All Chariot Limited news

Decks

Chariot Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
27 in the last 12 months · 183 in all · newest Oct 8, 2026 · oldest 2008
Calls
1 call with a replay · 1 with a transcript · latest Jul 24, 2024
Decks
13 decks · latest September 2026

Where Chariot Limited is listed

ListingExchangeCountryCurrency
LSE:CHAR · Home listingLSEUnited KingdomGBX
OTC:OIGLFOTCUnited StatesUSD
LS Exchange:A0Q17M · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0Q17MLang & SchwarzGermanyEUR
gettex:C62gettexGermanyEUR
Aquis:CHARLAquisUnited KingdomGBX
Frankfurt:C62FrankfurtGermanyEUR
AQUIS:CHAR.GBAQUISUnited KingdomGBX
Dusseldorf:C62DusseldorfGermanyEUR
Munich:C62MunichGermanyEUR
Stuttgart:C62StuttgartGermanyEUR
Turquoise:CHARLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Chariot Limited.