Stock listing

LS Exchange:A0N9X7 North Energy ASA Aktie

German listing (LS Exchange) of North Energy ASA · home listing Oslo:NORTH

Follow North Energy ASA into a list and get an email when it puts out news.

Home listing price · OSL:NORTH

2.50 NOK -0.01 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NORTH

Past 3 months +5.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2.46 – 2.50 NOKOct 20, 2026
Volume
10,832 sharesOct 20, 2026
Market cap
293.1M NOKAt the close on Oct 20, 2026 · price × 117.3M shares outstanding
North Energy ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NORTH · Home2.50 NOK-0.01 (-0.4%)10,8322.462.502.462.51Close on Oct 20, 2026
Frankfurt:RN2€0.217 EUR0.000 (0.0%)—€0.217€0.217€0.217€0.217Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NORTH · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.50-0.01-0.4%2.462.502.4610,832
2.51-0.02-0.8%2.532.532.4810,250
2.53+0.01+0.4%2.442.532.4441,554
2.52-0.03-1.2%2.472.572.43114,582
2.55-0.05-1.9%2.602.602.511,120
2.60+0.05+2.0%2.502.602.5014,284
2.55-0.02-0.8%2.422.602.424,683
2.57-0.02-0.8%2.632.632.4418,033
2.59-0.01-0.4%2.432.592.4340,271
2.600.000.0%2.602.602.60155
2.60+0.04+1.6%2.552.632.5111,646
2.56+0.01+0.4%2.562.562.4222,979
2.55-0.01-0.4%2.422.582.42265,167
2.56-0.04-1.5%2.602.602.5566,612
2.60-0.04-1.5%2.662.662.55155,725
2.64-0.02-0.8%2.562.662.5666,605
2.660.000.0%2.662.662.661,314
2.66+0.03+1.1%2.562.662.5537,089
2.63-0.02-0.8%2.702.702.4325,058
2.65+0.03+1.1%2.702.702.6329,097
2.62+0.02+0.8%2.692.692.6260,469
2.600.000.0%2.632.652.5745,132
2.60+0.01+0.4%2.632.632.55356,679
2.59-0.01-0.4%2.502.612.5073,770
2.60+0.04+1.6%2.482.602.48136,886
2.56-0.02-0.8%2.522.572.44140,656
2.58+0.08+3.2%2.462.582.4652,470
2.50-0.09-3.5%2.542.572.4817,788
2.59+0.04+1.6%2.432.592.43160,380
2.55-0.05-1.9%2.602.602.5259,507
2.60+0.10+4.0%2.432.602.43450,406
2.50-0.07-2.7%2.602.602.4912,581
2.57+0.02+0.8%2.502.592.5011,590
2.55+0.03+1.2%2.472.552.4795,542
2.52+0.06+2.4%2.542.542.491,090
2.46-0.09-3.5%2.542.552.463,429
2.55-0.02-0.8%2.602.602.5510,585
2.57+0.07+2.8%2.532.582.50264,526
2.50+0.04+1.6%2.422.572.4223,723
2.46-0.04-1.6%2.602.602.4393,346
2.50+0.05+2.0%2.652.652.45285,605
2.45+0.07+2.9%2.412.502.39117,104
2.38+0.05+2.1%2.352.382.3459,440
2.33+0.01+0.4%2.322.352.30381,594
2.32-0.04-1.7%2.412.412.20900,385
2.36+0.11+4.9%2.322.452.32463,526
2.25-0.01-0.4%2.232.292.2354,783
2.26-0.01-0.4%2.292.292.2514,785
2.27+0.01+0.4%2.312.312.2533,517
2.26-0.01-0.4%2.262.282.2541,228
2.270.000.0%2.252.272.2551,800
2.270.000.0%2.302.302.2616,049
2.27+0.01+0.4%2.262.302.2648,668
2.26-0.01-0.4%2.272.272.2644,050
2.27-0.04-1.7%2.252.342.2517,945
2.31+0.03+1.3%2.252.322.25138,504
2.280.000.0%2.252.282.2560,607
2.28+0.02+0.9%2.262.302.2529,617
2.26-0.04-1.7%2.232.292.2393,525
2.30+0.02+0.9%2.242.342.2479,098
2.28-0.02-0.9%2.242.282.246,752
2.30+0.03+1.3%2.302.302.236,804
2.27+0.02+0.9%2.252.272.255,955
2.25-0.05-2.2%2.252.322.255,903
2.30+0.05+2.2%2.292.342.2920,503
2.25-0.01-0.4%2.252.302.2585,395
2.26-0.01-0.4%2.262.272.2673,492
Ticker
LS Exchange:A0N9X7
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

North Energy ASA - Results for the second quarter and first half year2026

Aug 19, 2026

Closed 2.32 (-1.7%) on Aug 19, 2026

NORTH: NAV up sequentially, Q1 loss deepens, and operating expenses sharply reduced

May 13, 2026

North Energy ASA - Minutes from Extraordinary General Meeting

May 12, 2026

North Energy ASA - Proxy Rights at Extraordinary General Meeting

May 5, 2026

North Energy ASA - Notice of Extraordinary General Meeting

Apr 21, 2026

Anti-Gravity Withdraws Proposal For Investigation At North Energy EGM

Apr 20, 2026

North Energy Shareholder Group Proposes Extraordinary Dividend Authorisation Of Up To NOK 1.9 Per Share

Apr 15, 2026

North Energy ASA - Minutes from Annual General Meeting 2026

Apr 14, 2026

North Energy ASA - Key information relating to the proposed cash dividend

Mar 24, 2026

North Energy ASA - Notice of Annual General Meeting 2026

Mar 24, 2026

All North Energy ASA news

Decks

North Energy ASA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
12 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2024
Decks
31 decks · latest Feb 15, 2018

Where North Energy ASA is listed

ListingExchangeCountryCurrency
Oslo:NORTH · Home listingOsloNorwayNOK
LS Exchange:A0N9X7 · This pageLS ExchangeGermanyEUR
Stockholm:NORTHOStockholmSwedenNOK
gettex:RN2gettexGermanyEUR
Lang & Schwarz:A0N9X7Lang & SchwarzGermanyEUR
Aquis:NORTHOAquisUnited KingdomNOK
LSE:0MD9LSEUnited KingdomNOK
Stuttgart:RN2StuttgartGermanyEUR
Tradegate:RN2TradegateGermanyEUR
Aquis:NORTHOAquisUnited KingdomNOK
Dusseldorf:RN2DusseldorfGermanyEUR
Frankfurt:RN2FrankfurtGermanyEUR
Munich:RN2MunichGermanyEUR

Log in to ask 6ix AI your own questions about North Energy ASA.