Stock listing

LS Exchange:A0MU0L KBC Ancora SCA Aktie

German listing (LS Exchange) of KBC Ancora SCA · home listing Euronext:KBCA

Follow KBC Ancora SCA into a list and get an email when it puts out news.

Home listing price · EURONEXT:KBCA

€94.10 EUR -2.40 (-2.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KBCA

Past 3 months +12.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€93.20 – €96.00 EUROct 19, 2026
Volume
58,487 sharesOct 19, 2026
Market cap
€7.25B EURAt the close on Oct 19, 2026 · price × 77.01M shares outstanding
KBC Ancora SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:KBCA · Home€94.10 EUR-2.40 (-2.5%)58,487€95.80€96.00€93.20€96.50Close on Oct 19, 2026
Frankfurt:KB9€94.20 EUR-0.80 (-0.8%)—€94.20€94.20€94.20€95.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:KBCA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€94.10-2.40-2.5%€95.80€96.00€93.2058,487
€96.50+0.60+0.6%€96.20€97.00€95.5052,456
€95.90-0.50-0.5%€96.10€97.00€95.1061,909
€96.400.000.0%€96.70€96.90€95.8059,544
€96.40+0.70+0.7%€96.20€97.30€96.0054,594
€95.70+1.30+1.4%€95.00€96.00€95.00123,977
€94.40+0.40+0.4%€95.00€95.10€94.2048,289
€94.00-0.30-0.3%€92.90€94.30€92.0069,602
€94.30-2.20-2.3%€96.00€96.90€93.6098,476
€96.50+1.60+1.7%€95.20€96.60€95.2082,372
€94.90-0.60-0.6%€95.30€96.20€94.1068,777
€95.50-1.60-1.6%€97.20€97.60€94.2060,485
€97.10-2.50-2.5%€98.70€98.70€96.8097,539
€99.60+0.20+0.2%€99.30€100.20€99.1080,420
€99.40+0.90+0.9%€98.60€99.80€98.6050,192
€98.50+0.30+0.3%€98.70€98.90€97.4080,270
€98.20+2.20+2.3%€96.60€98.40€96.6042,610
€96.00-1.40-1.4%€97.00€97.00€95.8050,706
€97.40+1.90+2.0%€96.40€98.20€96.4066,597
€95.50-0.30-0.3%€95.80€96.60€94.9046,275
€95.80+1.80+1.9%€94.80€96.10€94.5031,392
€94.00-1.20-1.3%€95.10€95.30€93.70144,761
€95.20+1.00+1.1%€94.30€95.60€94.3052,124
€94.20+0.40+0.4%€94.50€95.70€94.2034,485
€93.80+0.40+0.4%€92.30€94.30€91.80100,048
€93.40-0.80-0.8%€93.50€94.40€92.8046,102
€94.20+1.20+1.3%€93.30€94.70€93.3034,964
€93.00-1.10-1.2%€94.10€94.40€92.4036,327
€94.10-1.10-1.2%€94.20€94.20€92.3054,229
€95.20-0.50-0.5%€95.10€95.40€94.1052,070
€95.70+0.50+0.5%€95.00€95.70€94.5027,194
€95.20+0.20+0.2%€95.00€95.40€94.6039,065
€95.00+1.80+1.9%€93.60€95.00€93.3035,595
€93.200.000.0%€93.20€94.50€93.2048,250
€93.200.000.0%€93.50€93.70€92.2038,157
€93.20-1.00-1.1%€94.40€94.70€93.2042,318
€94.20+0.50+0.5%€94.20€94.70€94.1031,012
€93.70-1.10-1.2%€94.80€94.90€93.6038,407
€94.80+0.60+0.6%€94.50€94.80€94.0041,488
€94.20+0.20+0.2%€94.20€94.80€94.2039,610
€94.00+1.20+1.3%€92.50€94.10€92.5064,203
€92.80+1.40+1.5%€91.70€93.10€91.7052,766
€91.40+0.10+0.1%€91.40€92.10€90.9047,195
€91.30-0.90-1.0%€92.00€92.60€91.3049,784
€92.20-0.40-0.4%€92.30€93.20€92.1066,830
€92.60-0.30-0.3%€92.70€93.30€92.6036,774
€92.90+1.00+1.1%€92.00€92.90€91.6028,760
€91.90+0.40+0.4%€92.00€92.80€91.5037,993
€91.50+1.50+1.7%€90.30€91.50€90.1041,273
€90.000.000.0%€90.00€90.30€89.5029,639
€90.00-0.20-0.2%€90.20€90.20€89.6039,997
€90.20+0.30+0.3%€90.30€91.00€89.6035,644
€89.90-0.50-0.6%€90.50€92.20€89.6060,820
€90.40+0.70+0.8%€89.70€90.50€89.4037,898
€89.70+0.30+0.3%€89.70€90.30€89.5041,592
€89.40+0.80+0.9%€89.00€89.70€89.0036,172
€88.60+1.00+1.1%€87.80€89.50€87.7071,118
€87.60+1.50+1.7%€86.00€87.90€86.0050,360
€86.10-0.80-0.9%€87.30€87.30€86.0048,804
€86.90-0.20-0.2%€87.30€87.80€86.7047,239
€87.10-0.40-0.5%€87.80€88.20€87.1033,875
€87.50+1.60+1.9%€85.60€87.70€85.6039,607
€85.90-1.20-1.4%€87.10€87.20€85.4073,315
€87.10-0.10-0.1%€87.20€87.70€87.0047,575
€87.20+2.30+2.7%€85.00€87.20€85.0044,027
€84.90+0.10+0.1%€84.70€85.10€84.1053,506
Ticker
LS Exchange:A0MU0L
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

KBC Ancora closes financial year 2025/2026 with a profit of EUR 389.4 million

Aug 28, 2026

Closed €93.20 (-1.1%) on Aug 31, 2026

KBC Ancora distributes an interim dividend of EUR 4.32 per share on 4 June 2026

May 22, 2026

Announcement of the total number of voting rights as at 30 April 2026

May 4, 2026

Announcement of the total number of voting rights as at 31 March 2026

Apr 1, 2026

Interim Financial Report 2025/2026

Jan 30, 2026

Announcement of the total number of voting rights as at 31 December 2025

Jan 5, 2026

Announcement of the total number of voting rights as at 30 November 2025

Dec 1, 2025

Announcement of the total number of voting rights as at 31 October 2025

Nov 3, 2025

Announcement of the total number of voting rights as at 30 September 2025

Oct 1, 2025

Convocation of the Ordinary General Meeting of Shareholders and publication of the Annual Report

Sep 30, 2025

All KBC Ancora SCA news

KBC Ancora SCA on 6ix

News releases
8 in the last 12 months · 24 in all · newest Aug 28, 2026 · oldest 2023

Where KBC Ancora SCA is listed

ListingExchangeCountryCurrency
Euronext:KBCA · Home listingEuronextBelgiumEUR
gettex:KB9gettexGermanyEUR
LSIN:0MFWLSINUnited KingdomEUR
Lang & Schwarz:A0MU0LLang & SchwarzGermanyEUR
LS Exchange:A0MU0L · This pageLS ExchangeGermanyEUR
VIE:KBCAViennaAustriaEUR
Munich:KB9MunichGermanyEUR
Stuttgart:KB9StuttgartGermanyEUR
Aquis:KBCABAquisUnited KingdomEUR
Aquis:KBCABAquisUnited KingdomEUR
Dusseldorf:KB9DusseldorfGermanyEUR
Frankfurt:KB9FrankfurtGermanyEUR
Turquoise:KBCABTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about KBC Ancora SCA.