Stock listing

LS Exchange:A0MQ1F Aalberts N.V. Aktie

German listing (LS Exchange) of Aalberts N.V. · home listing Euronext:AALB

Follow Aalberts N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AALB

€40.48 EUR -0.70 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AALB

Past year +47.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€39.88 – €40.94 EUROct 20, 2026
Volume
327,849 sharesOct 20, 2026
Market cap
€4.29B EURAt the close on Oct 20, 2026 · price × 106.0M shares outstanding
52-week range
€25.78 – €45.22 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Aalberts N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AALB · Home€40.48 EUR-0.70 (-1.7%)327,849€40.72€40.94€39.88€41.18Close on Oct 20, 2026
OTC:AALBF$46.21 USD0.00 (0.0%)—$46.21$46.21$46.21$46.21Close on Oct 19, 2026
Frankfurt:AACA€40.70 EUR-0.14 (-0.3%)—€40.70€40.70€40.70€40.84Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AALB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€40.48-0.70-1.7%€40.72€40.94€39.88327,849
€41.18-0.24-0.6%€41.36€41.38€40.96220,129
€41.42+0.44+1.1%€41.06€41.56€40.66628,410
€40.98-1.42-3.3%€41.44€41.50€40.30546,083
€42.40+0.08+0.2%€42.84€43.00€42.34203,410
€42.32+0.52+1.2%€41.86€42.76€41.58281,639
€41.80-0.36-0.9%€41.98€42.06€41.36341,167
€42.16+0.64+1.5%€41.86€42.64€41.80268,615
€41.52-0.78-1.8%€41.68€41.94€41.32228,049
€42.30-1.70-3.9%€43.74€43.86€42.30263,883
€44.00+0.42+1.0%€43.84€44.40€43.54287,521
€43.58+0.96+2.3%€42.94€43.74€42.58262,495
€42.62-0.020.0%€42.80€43.24€42.56269,140
€42.64-0.12-0.3%€42.84€43.10€42.42270,744
€42.76-0.66-1.5%€43.78€43.86€42.76283,525
€43.42+1.10+2.6%€42.52€43.60€42.52301,449
€42.32+0.18+0.4%€42.24€42.96€41.98267,680
€42.14+0.64+1.5%€42.04€42.46€41.98141,470
€41.50-0.46-1.1%€41.64€42.28€41.50233,616
€41.96-0.44-1.0%€42.30€42.44€41.80158,332
€42.40+0.90+2.2%€41.60€42.60€41.60219,695
€41.50+0.84+2.1%€40.86€41.74€40.86206,046
€40.66-0.12-0.3%€40.90€41.02€40.12641,274
€40.78+0.30+0.7%€40.48€41.28€40.42286,355
€40.48+0.38+0.9%€40.46€40.66€40.14323,954
€40.10-0.14-0.3%€40.16€40.46€39.88308,053
€40.24-1.52-3.6%€41.42€41.42€40.08365,425
€41.76-0.10-0.2%€42.10€42.18€41.56181,704
€41.86-1.10-2.6%€42.74€42.84€41.74190,823
€42.96-0.62-1.4%€43.34€43.48€42.54277,084
€43.58+0.44+1.0%€42.96€43.68€42.70229,263
€43.14+0.78+1.8%€42.34€43.30€42.30162,710
€42.36+0.20+0.5%€42.24€42.74€41.96228,812
€42.16-0.06-0.1%€42.40€42.74€41.76177,152
€42.22-0.66-1.5%€42.50€42.62€42.00193,632
€42.88-0.96-2.2%€43.78€44.08€42.58177,079
€43.84+0.28+0.6%€43.50€44.14€43.48274,580
€43.56+0.020.0%€43.70€44.16€43.50163,234
€43.54-0.08-0.2%€44.02€44.02€43.42146,146
€43.62+0.62+1.4%€43.04€43.76€42.94146,728
€43.00+0.66+1.6%€42.30€43.20€42.28181,199
€42.34-0.46-1.1%€42.78€42.80€42.16325,747
€42.80+0.72+1.7%€42.28€42.98€42.20203,982
€42.08-0.44-1.0%€42.88€43.14€41.94277,716
€42.52+0.12+0.3%€42.40€42.76€42.28198,072
€42.40-1.12-2.6%€43.20€43.46€42.32365,121
€43.52-0.32-0.7%€44.00€44.20€43.52133,945
€43.84-0.60-1.4%€44.56€44.56€43.62138,530
€44.44-0.14-0.3%€44.74€44.80€44.44188,097
€44.58+0.24+0.5%€44.54€45.00€44.40174,508
€44.34-0.16-0.4%€44.24€44.74€44.12276,568
€44.50-0.58-1.3%€44.88€45.06€44.32187,126
€45.08+0.24+0.5%€44.72€45.22€44.56148,825
€44.84+0.28+0.6%€44.50€45.08€44.50276,319
€44.56+0.34+0.8%€44.64€44.66€44.30153,695
€44.22+0.72+1.7%€43.80€44.22€43.58222,693
€43.50+0.94+2.2%€42.98€43.50€42.74191,673
€42.56-0.30-0.7%€43.00€43.44€42.42162,292
€42.86+0.92+2.2%€41.68€43.12€41.66260,998
€41.94-0.36-0.9%€42.10€42.34€41.46222,113
€42.30+1.30+3.2%€40.32€42.30€40.06289,620
€41.00-0.66-1.6%€42.40€43.00€40.90454,206
€41.66+0.18+0.4%€41.40€41.68€40.96255,147
€41.48-0.16-0.4%€40.54€42.32€40.24381,374
€41.64+1.20+3.0%€40.10€41.64€40.10423,215
€40.44+0.82+2.1%€39.74€40.44€39.56469,922
€39.62-0.70-1.7%€40.32€40.70€39.46189,986
Ticker
LS Exchange:A0MQ1F
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Aalberts (Euronext:AALB) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Aalberts (Euronext:AALB) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:00 AM ET

    Watch Transcript

  • Aalberts (Euronext:AALB) Q2 2025 Earnings Call

    Thu, Jul 24, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Aalberts reports the progress of its share buyback programme 28 September – 2 October 2026

Oct 6, 2026

Closed €44.00 (+1.0%) on Oct 6, 2026

Aalberts reports the progress of its share buyback programme 21 September – 25 September 2026

Sep 29, 2026

Closed €43.42 (+2.6%) on Sep 29, 2026

Aalberts reports the progress of its share buyback programme 14 September – 18 September 2026

Sep 22, 2026

Closed €42.40 (+2.2%) on Sep 22, 2026

Aalberts reports the progress of its share buyback programme 07 September – 11 September 2026

Sep 15, 2026

Closed €40.10 (-0.3%) on Sep 15, 2026

Aalberts reports the progress of its share buyback programme 31 August – 04 September 2026

Sep 8, 2026

Closed €43.58 (+1.0%) on Sep 8, 2026

Aalberts reports the progress of its share buyback programme 24 August – 28 August 2026

Sep 1, 2026

Closed €42.88 (-2.2%) on Sep 1, 2026

Aalberts reports the progress of its share buyback programme 17 August – 21 August 2026

Aug 25, 2026

Closed €43.00 (+1.6%) on Aug 25, 2026

Aalberts reports the progress of its share buyback programme 10 August – 14 August 2026

Aug 18, 2026

Closed €42.40 (-2.6%) on Aug 18, 2026

Aalberts reports the progress of its share buyback programme 03 August – 07 August 2026

Aug 11, 2026

Closed €44.34 (-0.4%) on Aug 11, 2026

Aalberts reports the progress of its share buyback programme 27 July – 31 July 2026

Aug 4, 2026

Closed €44.22 (+1.7%) on Aug 4, 2026

All Aalberts N.V. news

Decks

Aalberts N.V. on 6ix

News releases
39 in the last 12 months · 60 in all · newest Oct 6, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Jul 23, 2026
Decks
20 decks · latest Jul 23, 2026

Where Aalberts N.V. is listed

ListingExchangeCountryCurrency
Euronext:AALB · Home listingEuronextNetherlandsEUR
LSIN:0NX1LSINUnited KingdomEUR
gettex:AACAgettexGermanyEUR
OTC:AALBFOTCUnited StatesUSD
Aquis:AALBAAquisUnited KingdomEUR
Lang & Schwarz:A0MQ1FLang & SchwarzGermanyEUR
LS Exchange:A0MQ1F · This pageLS ExchangeGermanyEUR
VIE:AALBViennaAustriaEUR
Tradegate:AACATradegateGermanyEUR
Dusseldorf:AACADusseldorfGermanyEUR
Hamburg:AACAHamburgGermanyEUR
Aquis:AALBAAquisUnited KingdomEUR
BMV:AALBNBMVMexicoMXN
Frankfurt:AACAFrankfurtGermanyEUR
BIVA:AALBNBIVAMexicoMXN
BX Swiss:AACABX SwissSwitzerlandCHF
Munich:AACAMunichGermanyEUR
Stuttgart:AACAStuttgartGermanyEUR
Turquoise:AALBATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aalberts N.V.