Stock listing

LS Exchange:A0MK5S Frasers Group PLC Aktie

German listing (LS Exchange) of Frasers Group PLC · home listing LSE:FRAS

Follow Frasers Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:FRAS

900.50p GBX (pence) +12.50 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FRAS

Past year +18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
887.50p – 906.00p GBX (pence)Oct 30, 2026
Volume
1.10M sharesOct 30, 2026
Market cap
£3.85B GBPAt the close on Oct 30, 2026 · price × 427.6M shares outstanding
52-week range
598.00p – 909.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.90M GBPMedian day 122,533 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Frasers Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FRAS · Home900.50p GBX (pence)+12.50 (+1.4%)1,095,102897.50p906.00p887.50p888.00pClose on Oct 30, 2026
Frankfurt:ZVX€10.90 EUR+0.10 (+0.9%)—€10.70€10.90€10.70€10.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FRAS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
900.50p+12.50+1.4%897.50p906.00p887.50p1,095,102
888.00p-1.50-0.2%908.50p908.50p885.50p70,686
889.50p-13.50-1.5%880.50p908.50p880.50p97,190
903.00p-2.50-0.3%878.50p908.00p878.50p122,780
905.50p+28.50+3.2%879.50p909.00p876.27p188,555
877.00p+2.50+0.3%874.50p878.50p865.58p107,806
874.50p+2.50+0.3%850.50p885.50p850.50p77,979
872.00p-1.00-0.1%873.50p876.50p857.00p152,743
873.00p-0.50-0.1%851.50p880.00p851.50p106,907
873.50p+5.50+0.6%864.00p878.50p853.50p76,427
868.00p+9.00+1.0%875.00p875.00p843.50p206,138
859.00p+11.00+1.3%851.00p873.50p831.00p115,073
848.00p+3.00+0.4%855.00p858.50p830.50p62,331
845.00p-6.00-0.7%861.00p861.00p834.00p98,588
851.00p+12.50+1.5%852.50p855.46p832.00p1,061,560
838.50p+3.50+0.4%843.50p860.00p835.50p107,362
835.00p-14.00-1.6%844.00p849.00p832.50p113,426
849.00p+29.00+3.5%824.00p849.00p813.50p160,831
820.00p+11.00+1.4%828.00p828.00p808.00p108,360
809.00p+4.00+0.5%806.50p819.50p801.50p77,570
805.00p-6.50-0.8%814.00p826.50p805.00p186,611
811.50p+6.50+0.8%810.00p818.50p783.50p100,718
805.00p+1.50+0.2%822.50p822.50p800.00p179,300
803.50p-3.50-0.4%808.00p824.00p791.50p109,585
807.00p+2.00+0.2%784.00p825.00p784.00p90,174
805.00p+10.00+1.3%818.00p818.00p798.50p219,419
795.00p+4.00+0.5%792.00p802.50p787.50p227,042
791.00p-5.50-0.7%779.50p804.00p779.50p160,982
796.50p-3.00-0.4%781.00p807.50p781.00p207,725
799.50p+13.00+1.7%793.50p804.50p780.50p152,026
786.50p+7.00+0.9%769.00p795.00p769.00p3,148,002
779.50p+16.50+2.2%758.50p784.00p758.50p496,880
763.00p-20.50-2.6%778.00p788.50p745.00p491,605
783.50p-15.50-1.9%775.50p803.00p772.00p329,025
799.00p+6.50+0.8%784.00p801.50p784.00p189,635
792.50p+1.50+0.2%791.00p792.50p782.00p277,221
791.00p+2.50+0.3%788.50p796.00p780.50p754,503
788.50p+1.00+0.1%806.50p806.50p781.00p248,435
787.50p-10.00-1.3%795.50p800.00p785.00p168,939
797.50p+1.50+0.2%790.00p805.00p790.00p56,532
796.00p+4.50+0.6%785.00p800.50p784.50p195,368
791.50p+1.50+0.2%785.00p799.50p783.00p230,131
790.00p-30.00-3.7%813.00p830.00p790.00p169,777
820.00p-12.50-1.5%818.00p841.50p813.50p96,364
832.50p+9.00+1.1%813.50p835.00p804.00p174,087
823.50p-11.50-1.4%845.00p845.00p822.00p84,176
835.00p+7.50+0.9%840.00p840.00p820.00p94,883
827.50p+7.50+0.9%806.50p843.50p806.50p97,277
820.00p-3.50-0.4%822.50p840.00p820.00p105,741
823.50p+16.50+2.0%821.00p823.50p793.50p96,797
807.00p-4.50-0.6%810.50p815.00p801.50p90,411
811.50p+3.00+0.4%823.50p823.50p797.00p131,543
808.50p+14.00+1.8%821.50p821.50p789.50p193,423
794.50p-20.00-2.5%824.00p824.00p794.50p112,254
814.50p-3.00-0.4%833.50p833.50p799.00p100,881
817.50p+13.00+1.6%779.00p822.50p779.00p82,777
804.50p+5.50+0.7%819.00p819.00p788.50p114,229
799.00p-3.00-0.4%787.00p809.00p787.00p355,683
802.00p-6.50-0.8%785.00p816.50p785.00p118,739
808.50p-6.50-0.8%825.00p825.00p804.00p122,285
815.00p+2.00+0.2%814.00p824.50p795.50p72,558
813.00p-13.00-1.6%840.00p840.00p732.00p143,950
826.00p-1.50-0.2%831.00p833.00p809.00p84,368
827.50p+17.00+2.1%831.00p839.50p810.84p127,192
810.50p-0.50-0.1%811.00p816.50p805.50p74,750
811.00p-4.50-0.6%820.00p828.50p795.00p124,258
Ticker
LS Exchange:A0MK5S
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Total Voting Rights

Nov 2, 2026

Update on investment in HUGO BOSS

Oct 23, 2026

Closed 905.50p (+3.2%) on Oct 26, 2026

Holding(s) in Company

Oct 19, 2026

Closed 873.50p (+0.6%) on Oct 19, 2026

Transaction in Own Shares

Oct 5, 2026

Closed 809.00p (+0.5%) on Oct 5, 2026

Purchases of Own Shares

Sep 17, 2026

Closed 779.50p (+2.2%) on Sep 17, 2026

Further update on investment in HUGO BOSS

Sep 14, 2026

Closed 799.00p (+0.8%) on Sep 14, 2026

Results of Offer for HUGO BOSS

Aug 18, 2026

Closed 808.50p (+1.8%) on Aug 18, 2026

Frasers Group Acquisition of Harvey Nichols

Aug 13, 2026

Closed 817.50p (+1.6%) on Aug 13, 2026

Frasers Group plc: Announcement pursuant to section 23(1) sentence 1 no. 2 of the German Securities Acquisition and Takeover Act (Wertpapiererwerbs- und Übernahmegesetz - WpÜG)

Jul 30, 2026

Closed 811.00p (-0.6%) on Jul 30, 2026

Offer for HUGO BOSS – additional acceptance period

Jul 30, 2026

Closed 811.00p (-0.6%) on Jul 30, 2026

All Frasers Group PLC news

Decks

Frasers Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
44 in the last 12 months · 209 in all · newest Nov 2, 2026 · oldest 2019
Decks
9 decks · latest Jul 19, 2018

Where Frasers Group PLC is listed

ListingExchangeCountryCurrency
LSE:FRAS · Home listingLSEUnited KingdomGBX
OTC:SDIPFOTCUnited StatesUSD
gettex:ZVXgettexGermanyEUR
LS Exchange:A0MK5S · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0MK5SLang & SchwarzGermanyEUR
Turquoise:FRASLTurquoiseUnited KingdomGBX
Aquis:FRASLAquisUnited KingdomGBX
BX Swiss:ZVXBX SwissSwitzerlandCHF
Dusseldorf:ZVXDusseldorfGermanyEUR
Frankfurt:ZVXFrankfurtGermanyEUR
Munich:ZVXMunichGermanyEUR
Stuttgart:ZVXStuttgartGermanyEUR
Tradegate:ZVXTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Frasers Group PLC.