Stock listing

LS Exchange:A0M5ZR i2S SA Aktie

German listing (LS Exchange) of i2S SA · home listing Euronext:ALI2S

Follow i2S SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALI2S

€6.05 EUR -0.15 (-2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALI2S

Past year -12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.05 – €6.05 EUROct 30, 2026
Volume: 350 sharesOct 30, 2026
Market cap: €10.06M EURAt the close on Oct 30, 2026 · price × 1.66M shares outstanding
52-week range: €5.70 – €7.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,046 EURMedian day 75 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALI2S · Home	€6.05 EUR	-0.15 (-2.4%)	350	€6.05	€6.05	€6.05	€6.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALI2S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.05	-0.15	-2.4%	€6.05	€6.05	€6.05	350
Thu, Oct 29	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	361
Wed, Oct 28	€6.20	-0.20	-3.1%	€6.20	€6.20	€6.20	361
Tue, Oct 27	€6.40	-0.05	-0.8%	€6.40	€6.40	€6.40	17
Mon, Oct 26	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	0
Fri, Oct 23	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	199
Thu, Oct 22	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	199
Wed, Oct 21	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	199
Tue, Oct 20	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	199
Mon, Oct 19	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	199
Fri, Oct 16	€6.45	+0.25	+4.0%	€6.45	€6.45	€6.45	199
Thu, Oct 15	€6.20	+0.05	+0.8%	€6.20	€6.20	€6.20	194
Wed, Oct 14	€6.15	0.00	0.0%	€6.15	€6.15	€6.15	310
Tue, Oct 13	€6.15	-0.35	-5.4%	€6.15	€6.15	€6.15	310
Mon, Oct 12	€6.50	-0.05	-0.8%	€6.10	€6.50	€6.10	17
Fri, Oct 9	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Thu, Oct 8	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Wed, Oct 7	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Tue, Oct 6	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Mon, Oct 5	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Fri, Oct 2	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Thu, Oct 1	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	211
Wed, Sep 30	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	211
Tue, Sep 29	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	211
Mon, Sep 28	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Fri, Sep 25	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Thu, Sep 24	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	930
Wed, Sep 23	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	930
Tue, Sep 22	€6.55	+0.40	+6.5%	€6.55	€6.55	€6.55	930
Mon, Sep 21	€6.15	-0.15	-2.4%	€6.15	€6.15	€6.15	250
Fri, Sep 18	€6.30	0.00	0.0%	€6.30	€6.30	€6.30	18
Thu, Sep 17	€6.30	+0.15	+2.4%	€6.30	€6.30	€6.30	18
Wed, Sep 16	€6.15	-0.20	-3.1%	€6.15	€6.15	€6.15	75
Tue, Sep 15	€6.35	+0.20	+3.3%	€6.35	€6.35	€6.35	600
Mon, Sep 14	€6.15	0.00	0.0%	€6.15	€6.15	€6.15	158
Fri, Sep 11	€6.15	-0.20	-3.1%	€6.50	€6.50	€6.15	60
Thu, Sep 10	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	0
Wed, Sep 9	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	0
Tue, Sep 8	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	0
Mon, Sep 7	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	0
Fri, Sep 4	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	0
Thu, Sep 3	€6.35	+0.05	+0.8%	€6.35	€6.35	€6.35	50
Wed, Sep 2	€6.30	0.00	0.0%	€6.30	€6.30	€6.30	30
Tue, Sep 1	€6.30	-0.05	-0.8%	€6.30	€6.30	€6.30	30
Mon, Aug 31	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	759
Fri, Aug 28	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	176
Thu, Aug 27	€6.35	-0.20	-3.1%	€6.35	€6.35	€6.35	176
Wed, Aug 26	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	0
Tue, Aug 25	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	45
Mon, Aug 24	€6.55	+0.05	+0.8%	€6.50	€6.55	€6.50	100
Fri, Aug 21	€6.50	+0.15	+2.4%	€6.50	€6.50	€6.50	2
Thu, Aug 20	€6.35	-0.20	-3.1%	€6.30	€6.35	€6.30	224
Wed, Aug 19	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	102
Tue, Aug 18	€6.55	+0.25	+4.0%	€6.55	€6.55	€6.55	102
Mon, Aug 17	€6.30	-0.20	-3.1%	€6.25	€6.30	€6.25	199
Fri, Aug 14	€6.50	+0.40	+6.6%	€6.50	€6.50	€6.50	2
Thu, Aug 13	€6.10	-0.40	-6.2%	€6.10	€6.10	€6.10	10
Wed, Aug 12	€6.50	+0.10	+1.6%	€6.50	€6.50	€6.50	211
Tue, Aug 11	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	280
Mon, Aug 10	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	0
Fri, Aug 7	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	280
Thu, Aug 6	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	350
Wed, Aug 5	€6.40	+0.35	+5.8%	€6.40	€6.40	€6.40	2
Tue, Aug 4	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	45
Mon, Aug 3	€6.05	+0.05	+0.8%	€6.05	€6.05	€6.05	45
Fri, Jul 31	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	16
Thu, Jul 30	€6.00	-0.05	-0.8%	€6.00	€6.00	€6.00	16

Ticker: LS Exchange:A0M5ZR
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 23, 2026
Rapport Financier Semestriel 2026

Latest news

Rapport Financier Semestriel 2026

Oct 23, 2026

Closed €6.45 (0.0%) on Oct 23, 2026

Chiffre d\'Affaires T3 2026

Oct 15, 2026

Closed €6.20 (+0.8%) on Oct 15, 2026

Chiffre d'affaires 2025

Jan 23, 2026

Closed €6.50 (-3.0%) on Jan 26, 2026

Chiffre d'Affaires 9 mois 2025

Oct 16, 2025

i2S: Résultats semestriels 2025

Sep 25, 2025

Rapport Financier Semestriel 2025

Sep 25, 2025

Chiffre d'affaires S1 2024

Jul 18, 2024

Rapport Financier Annuel 2023

Mar 21, 2024

Résultats 2023

Mar 21, 2024

I2S confirmation éligibilité PEA PME

Nov 16, 2022

All i2S SA news

i2S SA on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 3 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2022

Where i2S SA is listed

Listing	Exchange	Country	Currency
Euronext:ALI2S · Home listing	Euronext	France	EUR
LS Exchange:A0M5ZR · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A0M5ZR	Lang & Schwarz	Germany	EUR
Stuttgart:4I2	Stuttgart	Germany	EUR