Stock listing
LS Exchange:A0M4ZY Tong Ren Tang Technologies Co., Ltd. Aktie
German listing (LS Exchange) of Tong Ren Tang Technologies Co., Ltd. · home listing HKEX:1666
Follow Tong Ren Tang Technologies Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1666
$3.08 HKD -0.03 (-1.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1666
- Day range
- $3.03 – $3.13 HKDOct 21, 2026
- Volume
- 349,000 sharesOct 21, 2026
- Market cap
- $1.93B HKDAt the close on Oct 21, 2026 · price × 628.7M shares outstanding
- 52-week range
- $2.96 – $4.95 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1666 · Home | $3.075 HKD | -0.03 (-1.0%) | 349,000 | $3.13 | $3.13 | $3.03 | $3.105 | Close on Oct 21, 2026 |
| Frankfurt:TNG | €0.332 EUR | -0.002 (-0.6%) | — | €0.332 | €0.332 | €0.332 | €0.334 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1666 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.075 | -0.03 | -1.0% | $3.13 | $3.13 | $3.03 | 349,000 | |
| $3.105 | 0.00 | 0.0% | $3.105 | $3.14 | $3.105 | 479,000 | |
| $3.105 | -0.045 | -1.4% | $3.05 | $3.175 | $3.05 | 464,000 | |
| $3.15 | +0.02 | +0.6% | $3.13 | $3.15 | $3.10 | 796,000 | |
| $3.13 | +0.05 | +1.6% | $3.08 | $3.20 | $3.08 | 1,516,000 | |
| $3.08 | +0.025 | +0.8% | $3.055 | $3.09 | $3.00 | 684,000 | |
| $3.055 | +0.01 | +0.3% | $3.065 | $3.09 | $3.035 | 327,000 | |
| $3.045 | +0.005 | +0.2% | $3.04 | $3.065 | $3.03 | 491,000 | |
| $3.04 | -0.04 | -1.3% | $3.07 | $3.12 | $3.00 | 577,000 | |
| $3.08 | +0.01 | +0.3% | $3.055 | $3.085 | $3.035 | 674,000 | |
| $3.07 | +0.035 | +1.2% | $3.06 | $3.08 | $3.055 | 617,000 | |
| $3.035 | -0.02 | -0.7% | $3.025 | $3.04 | $3.01 | 504,000 | |
| $3.055 | -0.065 | -2.1% | $3.12 | $3.12 | $3.02 | 819,000 | |
| $3.12 | -0.01 | -0.3% | $3.13 | $3.15 | $3.09 | 1,031,500 | |
| $3.13 | +0.05 | +1.6% | $3.075 | $3.205 | $3.075 | 1,194,500 | |
| $3.08 | -0.01 | -0.3% | $3.09 | $3.14 | $3.055 | 501,000 | |
| $3.09 | -0.035 | -1.1% | $3.135 | $3.135 | $3.05 | 702,000 | |
| $3.125 | -0.005 | -0.2% | $3.09 | $3.14 | $3.06 | 2,840,000 | |
| $3.13 | +0.02 | +0.6% | $3.095 | $3.16 | $3.09 | 796,000 | |
| $3.11 | +0.03 | +1.0% | $3.095 | $3.135 | $3.07 | 1,693,000 | |
| $3.08 | -0.005 | -0.2% | $3.09 | $3.145 | $3.05 | 3,521,000 | |
| $3.085 | -0.075 | -2.4% | $3.20 | $3.20 | $3.065 | 1,054,000 | |
| $3.16 | -0.025 | -0.8% | $3.155 | $3.19 | $3.14 | 1,698,000 | |
| $3.185 | +0.01 | +0.3% | $3.15 | $3.205 | $3.13 | 1,282,000 | |
| $3.175 | +0.025 | +0.8% | $3.185 | $3.24 | $3.15 | 888,000 | |
| $3.15 | +0.01 | +0.3% | $3.18 | $3.18 | $3.135 | 499,000 | |
| $3.14 | -0.005 | -0.2% | $3.115 | $3.145 | $3.11 | 1,014,000 | |
| $3.145 | -0.045 | -1.4% | $3.185 | $3.185 | $3.09 | 741,000 | |
| $3.19 | +0.04 | +1.3% | $3.15 | $3.19 | $3.105 | 1,194,000 | |
| $3.15 | +0.015 | +0.5% | $3.13 | $3.18 | $3.125 | 1,330,000 | |
| $3.135 | -0.025 | -0.8% | $3.16 | $3.16 | $3.09 | 1,312,000 | |
| $3.16 | +0.08 | +2.6% | $3.10 | $3.195 | $3.06 | 1,871,000 | |
| $3.08 | +0.06 | +2.0% | $3.07 | $3.145 | $3.065 | 1,115,000 | |
| $3.02 | -0.045 | -1.5% | $3.065 | $3.10 | $2.99 | 961,000 | |
| $3.065 | +0.11 | +3.7% | $2.96 | $3.105 | $2.955 | 3,501,000 | |
| $2.955 | -0.335 | -10.2% | $3.28 | $3.28 | $2.955 | 18,889,924 | |
| $3.29 | +0.075 | +2.3% | $3.25 | $3.305 | $3.24 | 542,146 | |
| $3.215 | -0.055 | -1.7% | $3.27 | $3.27 | $3.18 | 830,000 | |
| $3.27 | +0.085 | +2.7% | $3.205 | $3.27 | $3.185 | 1,149,000 | |
| $3.185 | -0.015 | -0.5% | $3.22 | $3.245 | $3.16 | 2,703,000 | |
| $3.20 | -0.09 | -2.7% | $3.29 | $3.295 | $3.14 | 1,623,000 | |
| $3.29 | -0.03 | -0.9% | $3.34 | $3.38 | $3.195 | 2,486,000 | |
| $3.32 | +0.06 | +1.8% | $3.25 | $3.35 | $3.20 | 1,899,000 | |
| $3.26 | +0.03 | +0.9% | $3.22 | $3.295 | $3.165 | 1,500,000 | |
| $3.23 | -0.03 | -0.9% | $3.23 | $3.24 | $3.165 | 1,313,000 | |
| $3.26 | -0.02 | -0.6% | $3.34 | $3.345 | $3.235 | 511,000 | |
| $3.28 | -0.045 | -1.4% | $3.325 | $3.34 | $3.255 | 857,288 | |
| $3.325 | -0.105 | -3.1% | $3.45 | $3.465 | $3.31 | 1,839,000 | |
| $3.43 | +0.065 | +1.9% | $3.40 | $3.45 | $3.34 | 1,394,000 | |
| $3.365 | -0.04 | -1.2% | $3.37 | $3.41 | $3.305 | 1,228,000 | |
| $3.405 | +0.04 | +1.2% | $3.365 | $3.425 | $3.335 | 712,000 | |
| $3.365 | -0.02 | -0.6% | $3.33 | $3.40 | $3.305 | 764,000 | |
| $3.385 | -0.05 | -1.5% | $3.435 | $3.435 | $3.355 | 354,000 | |
| $3.435 | -0.01 | -0.3% | $3.57 | $3.57 | $3.415 | 454,000 | |
| $3.445 | -0.035 | -1.0% | $3.51 | $3.51 | $3.44 | 326,000 | |
| $3.48 | -0.04 | -1.1% | $3.50 | $3.55 | $3.45 | 686,475 | |
| $3.52 | 0.00 | 0.0% | $3.50 | $3.57 | $3.47 | 630,000 | |
| $3.52 | -0.05 | -1.4% | $3.57 | $3.57 | $3.51 | 740,000 | |
| $3.57 | +0.04 | +1.1% | $3.50 | $3.59 | $3.50 | 306,000 | |
| $3.53 | +0.01 | +0.3% | $3.52 | $3.54 | $3.47 | 546,000 | |
| $3.52 | +0.08 | +2.3% | $3.45 | $3.55 | $3.43 | 553,000 | |
| $3.44 | -0.03 | -0.9% | $3.47 | $3.47 | $3.42 | 574,000 | |
| $3.47 | -0.05 | -1.4% | $3.54 | $3.54 | $3.46 | 496,000 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.54 | $3.49 | 601,000 | |
| $3.52 | -0.04 | -1.1% | $3.56 | $3.59 | $3.49 | 388,000 |
- Ticker
- LS Exchange:A0M4ZY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Voluntary announcement receiving the certificate of registration of proprietary chinese medicine
Latest news
Voluntary announcement receiving the certificate of registration of proprietary chinese medicine
Oct 14, 2026
Closed $3.15 (+0.6%) on Oct 15, 2026
Monthly Return for the month ended 30 September 2026
Oct 6, 2026
Closed $3.08 (+0.3%) on Oct 7, 2026
Interim report 2026
Sep 28, 2026
Closed $3.13 (+1.6%) on Sep 29, 2026
(Updated) FINAL DIVIDEND FOR THE YEAR ENDED 31 DECEMBER 2025
Jun 12, 2026
Closed $3.56 (-0.6%) on Jun 15, 2026
Tong Ren Tang Technologies Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026
Where Tong Ren Tang Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1666 同仁堂科技 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:TNG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4ZY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4ZY · This page | LS Exchange | Germany | EUR |
| Tradegate:TNG | Tradegate | Germany | EUR |
| OTC:TGRNF | OTC | United States | USD |
| Stuttgart:TNG | Stuttgart | Germany | EUR |
| Dusseldorf:TNG | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Tong Ren Tang Technologies Co., Ltd.